Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.916	6.146	5.916	5.993	61,165	+0.03(+0.48%)
Jul 28, 2023	5.954	5.993	5.954	5.964	7,157	+0.02(+0.32%)
Jul 27, 2023	5.954	6.021	5.944	5.944	40,279	-0.02(-0.32%)
Jul 26, 2023	6.002	6.002	5.944	5.964	7,934	+0.01(+0.16%)
Jul 25, 2023	5.925	5.964	5.925	5.954	3,171	+0.01(+0.16%)
Jul 24, 2023	6.050	6.050	5.944	5.944	3,132	-0.07(-1.12%)
Jul 21, 2023	6.021	6.031	6.012	6.012	3,751	+0.00(+0.02%)
Jul 20, 2023	6.041	6.041	5.983	6.011	6,674	-0.03(-0.50%)
Jul 19, 2023	6.021	6.041	5.993	6.041	1,462	+0.04(+0.64%)
Jul 18, 2023	5.983	6.021	5.983	6.002	16,258	+0.02(+0.42%)
Jul 17, 2023	5.988	5.988	5.973	5.977	4,461	-0.02(-0.42%)
Jul 14, 2023	5.983	6.012	5.964	6.002	8,810	+0.02(+0.27%)
Jul 13, 2023	6.002	6.012	5.962	5.986	8,808	-0.04(-0.74%)
Jul 12, 2023	6.079	6.079	6.002	6.031	7,588	-0.00(-0.08%)
Jul 11, 2023	6.055	6.055	6.024	6.036	3,200	+0.02(+0.33%)
Jul 10, 2023	6.017	6.017	5.998	6.016	6,777	+0.04(+0.61%)
Jul 07, 2023	5.998	6.008	5.980	5.980	841	+0.00(+0.02%)
Jul 06, 2023	6.046	6.046	5.979	5.979	8,112	-0.10(-1.58%)
Jul 05, 2023	6.046	6.103	6.046	6.074	17,912	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.