Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.413	7.422	7.378	7.422	1,318	+0.04(+0.60%)
Feb 25, 2022	7.342	7.387	7.342	7.378	7,933	+0.03(+0.36%)
Feb 24, 2022	7.457	7.457	7.342	7.351	12,218	-0.10(-1.31%)
Feb 23, 2022	7.449	7.519	7.449	7.449	44,791	-0.05(-0.71%)
Feb 22, 2022	7.484	7.527	7.457	7.502	4,219	-0.02(-0.24%)
Feb 18, 2022				7.519	0	-0.02(-0.24%)
Feb 17, 2022	7.608	7.608	7.537	7.537	2,223	+0.01(+0.12%)
Feb 16, 2022	7.457	7.528	7.457	7.528	22,322	+0.07(+0.95%)
Feb 15, 2022	7.575	7.575	7.457	7.457	11,506	-0.08(-1.06%)
Feb 14, 2022	7.630	7.630	7.537	7.537	5,767	-0.10(-1.27%)
Feb 11, 2022	7.661	7.673	7.599	7.634	13,770	-0.10(-1.26%)
Feb 10, 2022	7.811	7.811	7.714	7.732	4,987	-0.02(-0.29%)
Feb 09, 2022	7.798	7.802	7.701	7.754	11,349	-0.04(-0.57%)
Feb 08, 2022	7.860	7.860	7.701	7.798	12,899	-0.04(-0.56%)
Feb 07, 2022	7.824	7.842	7.754	7.842	16,020	+0.02(+0.23%)
Feb 04, 2022	7.842	7.842	7.727	7.824	9,062	+0.02(+0.23%)
Feb 03, 2022	7.745			7.807	11,164	-0.06(-0.78%)
Feb 02, 2022	7.780	7.868	7.780	7.868	897	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.