Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.646 6.981 6.646 6.801 23,778 +0.07(+1.09%)
Apr 29, 2020 6.703 7.095 6.703 6.728 5,727 +0.20(+3.00%)
Apr 28, 2020 6.671 6.724 6.532 6.532 8,795 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.622 6.638 3,899 -0.11(-1.57%)
Apr 24, 2020 6.744 6.932 6.744 6.744 6,744 -0.13(-1.90%)
Apr 23, 2020 6.891 6.989 6.728 6.875 13,659 +0.02(+0.36%)
Apr 22, 2020 6.785 6.915 6.785 6.850 8,532 +0.01(+0.12%)
Apr 21, 2020 6.858 6.903 6.760 6.842 16,051 -0.05(-0.71%)
Apr 20, 2020 7.054 7.054 6.866 6.891 12,842 -0.16(-2.31%)
Apr 17, 2020 6.858 7.282 6.858 7.054 41,447 +0.15(+2.25%)
Apr 16, 2020 7.315 7.315 6.891 6.899 16,604 -0.27(-3.75%)
Apr 15, 2020 7.013 7.176 6.932 7.168 12,399 +0.13(+1.85%)
Apr 14, 2020 6.638 7.193 6.638 7.038 61,818 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.646 6.666 24,392 -0.16(-2.35%)
Apr 09, 2020 6.826 7.246 6.679 6.826 54,446 +0.24(+3.65%)
Apr 08, 2020 6.861 6.861 6.488 6.585 59,173 -0.23(-3.34%)
Apr 07, 2020 6.618 6.829 6.569 6.812 10,470 +0.03(+0.48%)
Apr 06, 2020 6.268 6.991 6.268 6.780 27,783 +0.66(+10.74%)
Apr 03, 2020 6.423 6.545 6.122 6.122 11,823 -0.31(-4.80%)
Apr 02, 2020 6.723 6.755 6.431 6.431 14,517 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.