Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.735 7.803 7.624 7.632 8,709 -0.10(-1.23%)
Jul 30, 2019 7.727 7.846 7.727 7.727 9,497 -0.04(-0.51%)
Jul 29, 2019 7.704 7.831 7.704 7.767 20,615 +0.03(+0.36%)
Jul 26, 2019 7.727 7.767 7.724 7.739 12,856 +0.02(+0.21%)
Jul 25, 2019 7.697 7.735 7.696 7.724 3,936 -0.01(-0.15%)
Jul 24, 2019 7.759 7.759 7.729 7.735 10,315 +0.02(+0.31%)
Jul 23, 2019 7.696 7.720 7.680 7.712 5,329 -0.02(-0.20%)
Jul 22, 2019 7.735 7.735 7.624 7.727 13,557 -0.01(-0.11%)
Jul 19, 2019 7.696 7.791 7.696 7.735 10,335 +0.00(+0.00%)
Jul 18, 2019 7.696 7.752 7.696 7.735 18,414 +0.02(+0.31%)
Jul 17, 2019 7.648 7.759 7.648 7.712 13,794 +0.02(+0.31%)
Jul 16, 2019 7.727 7.727 7.681 7.688 1,898 +0.02(+0.26%)
Jul 15, 2019 7.645 7.677 7.645 7.668 3,972 -0.07(-0.86%)
Jul 12, 2019 7.735 7.735 7.735 7.735 504 +0.00(+0.00%)
Jul 11, 2019 7.656 7.735 7.569 7.735 3,593 +0.09(+1.13%)
Jul 10, 2019 7.660 7.660 7.580 7.648 802 +0.02(+0.27%)
Jul 09, 2019 7.596 7.652 7.596 7.628 10,350 +0.03(+0.42%)
Jul 08, 2019 7.604 7.660 7.549 7.596 28,799 -0.02(-0.21%)
Jul 05, 2019 7.683 7.683 7.612 7.612 15,813 -0.06(-0.82%)
Jul 03, 2019 7.660 7.699 7.660 7.675 5,566 -0.03(-0.44%)
Jul 02, 2019 7.668 7.755 7.668 7.709 25,452 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.