PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.585 7.644 7.565 7.644 3,463 -0.00(-0.05%)
Apr 29, 2019 7.461 7.663 7.461 7.648 7,419 +0.21(+2.83%)
Apr 26, 2019 7.429 7.640 7.429 7.437 8,072 +0.02(+0.21%)
Apr 25, 2019 7.422 7.568 7.414 7.422 2,784 +0.00(+0.00%)
Apr 24, 2019 7.468 7.484 7.422 7.422 3,007 +0.01(+0.11%)
Apr 23, 2019 7.414 7.457 7.414 7.414 2,289 +0.00(+0.00%)
Apr 22, 2019 7.414 7.445 7.414 7.414 16,586 -0.03(-0.42%)
Apr 18, 2019 7.453 7.467 7.445 7.445 7,560 -0.02(-0.21%)
Apr 17, 2019 7.492 7.492 7.445 7.461 12,847 -0.07(-0.93%)
Apr 16, 2019 7.554 7.562 7.531 7.531 8,705 -0.08(-1.03%)
Apr 15, 2019 7.609 7.624 7.609 7.609 7,706 -0.02(-0.20%)
Apr 12, 2019 7.632 7.648 7.624 7.624 10,635 -0.01(-0.10%)
Apr 11, 2019 7.617 7.640 7.617 7.632 21,404 +0.02(+0.20%)
Apr 10, 2019 7.624 7.648 7.617 7.617 1,878 -0.02(-0.26%)
Apr 09, 2019 7.605 7.675 7.605 7.636 6,712 +0.03(+0.41%)
Apr 08, 2019 7.551 7.683 7.551 7.605 7,286 +0.02(+0.31%)
Apr 05, 2019 7.527 7.582 7.520 7.582 4,758 +0.01(+0.10%)
Apr 04, 2019 7.644 7.690 7.519 7.574 21,146 -0.11(-1.37%)
Apr 03, 2019 7.831 7.831 7.629 7.679 16,873 -0.02(-0.25%)
Apr 02, 2019 7.846 7.846 7.698 7.698 38,041 -0.37(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.