Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.652 6.689 6.629 6.674 10,813 +0.05(+0.79%)
May 30, 2018 6.607 6.622 6.551 6.622 28,387 +0.04(+0.57%)
May 29, 2018 6.524 6.584 6.502 6.584 22,042 +0.11(+1.66%)
May 25, 2018 6.477 6.477 6.477 0 +0.01(+0.13%)
May 24, 2018 6.450 6.502 6.420 6.468 23,121 +0.02(+0.29%)
May 23, 2018 6.472 6.472 6.433 6.450 13,172 +0.07(+1.17%)
May 22, 2018 6.450 6.450 6.368 6.375 47,857 -0.01(-0.16%)
May 21, 2018 6.390 6.405 6.353 6.385 18,601 -0.03(-0.40%)
May 18, 2018 6.450 6.450 6.389 6.411 2,400 +0.04(+0.56%)
May 17, 2018 6.405 6.405 6.375 6.375 2,178 +0.00(+0.00%)
May 16, 2018 6.480 6.480 6.368 6.375 60,820 -0.07(-1.04%)
May 15, 2018 6.517 6.517 6.442 6.442 18,505 -0.04(-0.66%)
May 14, 2018 6.532 6.532 6.472 6.485 18,686 -0.02(-0.37%)
May 11, 2018 6.547 6.547 6.472 6.510 20,786 +0.00(+0.00%)
May 10, 2018 6.524 6.536 6.508 6.509 11,755 +0.04(+0.60%)
May 09, 2018 6.530 6.530 6.459 6.471 39,628 +0.00(+0.00%)
May 08, 2018 6.493 6.500 6.471 6.471 5,306 +0.02(+0.35%)
May 07, 2018 6.500 6.500 6.441 6.448 8,840 -0.01(-0.23%)
May 04, 2018 6.500 6.500 6.451 6.463 18,487 +0.03(+0.46%)
May 03, 2018 6.441 6.482 6.433 6.433 14,916 -0.01(-0.23%)
May 02, 2018 6.418 6.456 6.411 6.448 12,507 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.