PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.203 7.203 7.160 7.160 4,924 +0.01(+0.08%)
Sep 28, 2017 7.224 7.224 7.117 7.154 16,753 -0.00(-0.06%)
Sep 27, 2017 7.274 7.274 7.109 7.158 32,730 +0.01(+0.17%)
Sep 26, 2017 7.267 7.353 7.109 7.145 49,730 -0.07(-0.99%)
Sep 25, 2017 7.210 7.246 7.196 7.217 7,288 -0.03(-0.40%)
Sep 22, 2017 7.310 7.361 7.210 7.246 23,336 +0.05(+0.70%)
Sep 21, 2017 7.203 7.289 7.196 7.196 25,528 -0.06(-0.89%)
Sep 20, 2017 7.181 7.310 7.181 7.260 11,101 +0.05(+0.70%)
Sep 19, 2017 7.246 7.363 7.102 7.210 8,611 -0.05(-0.73%)
Sep 18, 2017 7.224 7.317 7.210 7.263 6,056 -0.02(-0.26%)
Sep 15, 2017 7.145 7.310 7.138 7.282 20,370 +0.13(+1.81%)
Sep 14, 2017 7.188 7.216 7.145 7.152 24,003 -0.09(-1.27%)
Sep 13, 2017 7.174 7.317 7.160 7.244 34,160 +0.09(+1.28%)
Sep 12, 2017 7.174 7.174 7.145 7.152 10,130 -0.01(-0.10%)
Sep 11, 2017 7.174 7.174 7.145 7.160 11,449 +0.00(+0.06%)
Sep 08, 2017 7.138 7.174 7.138 7.155 15,868 +0.02(+0.25%)
Sep 07, 2017 7.115 7.138 7.115 7.138 17,529 +0.02(+0.31%)
Sep 06, 2017 7.130 7.130 7.083 7.115 5,453 +0.04(+0.61%)
Sep 05, 2017 7.137 7.137 7.058 7.072 22,671 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.