Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.202	7.202	7.159	7.159	4,925	+0.01(+0.08%)
Sep 28, 2017	7.223	7.223	7.116	7.153	16,755	-0.00(-0.06%)
Sep 27, 2017	7.273	7.273	7.109	7.157	32,734	+0.01(+0.17%)
Sep 26, 2017	7.266	7.352	7.109	7.144	49,737	-0.07(-0.99%)
Sep 25, 2017	7.209	7.245	7.195	7.216	7,289	-0.03(-0.40%)
Sep 22, 2017	7.309	7.360	7.209	7.245	23,340	+0.05(+0.70%)
Sep 21, 2017	7.202	7.288	7.195	7.195	25,531	-0.06(-0.89%)
Sep 20, 2017	7.180	7.309	7.180	7.259	11,102	+0.05(+0.70%)
Sep 19, 2017	7.245	7.362	7.101	7.209	8,612	-0.05(-0.73%)
Sep 18, 2017	7.223	7.317	7.209	7.262	6,057	-0.02(-0.26%)
Sep 15, 2017	7.144	7.309	7.137	7.281	20,373	+0.13(+1.81%)
Sep 14, 2017	7.187	7.215	7.144	7.152	24,006	-0.09(-1.27%)
Sep 13, 2017	7.173	7.317	7.159	7.243	34,165	+0.09(+1.28%)
Sep 12, 2017	7.173	7.173	7.144	7.152	10,132	-0.01(-0.10%)
Sep 11, 2017	7.173	7.173	7.144	7.159	11,451	+0.00(+0.06%)
Sep 08, 2017	7.137	7.173	7.137	7.154	15,870	+0.02(+0.25%)
Sep 07, 2017	7.114	7.137	7.114	7.137	17,532	+0.02(+0.31%)
Sep 06, 2017	7.129	7.129	7.082	7.114	5,454	+0.04(+0.61%)
Sep 05, 2017	7.136	7.136	7.057	7.071	22,674	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.