PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.04 10.04 9.980 9.980 3,533 +0.01(+0.08%)
Sep 28, 2017 10.07 10.07 9.920 9.972 12,019 -0.01(-0.06%)
Sep 27, 2017 10.14 10.14 9.910 9.977 23,481 +0.02(+0.17%)
Sep 26, 2017 10.13 10.25 9.910 9.960 35,677 -0.10(-0.99%)
Sep 25, 2017 10.05 10.10 10.03 10.06 5,229 -0.04(-0.40%)
Sep 22, 2017 10.19 10.26 10.05 10.10 16,742 +0.07(+0.70%)
Sep 21, 2017 10.04 10.16 10.03 10.03 18,314 -0.09(-0.89%)
Sep 20, 2017 10.01 10.19 10.01 10.12 7,964 +0.07(+0.70%)
Sep 19, 2017 10.10 10.26 9.900 10.05 6,178 -0.07(-0.73%)
Sep 18, 2017 10.07 10.20 10.05 10.12 4,345 -0.03(-0.26%)
Sep 15, 2017 9.960 10.19 9.950 10.15 14,614 +0.18(+1.81%)
Sep 14, 2017 10.02 10.06 9.960 9.970 17,220 -0.13(-1.27%)
Sep 13, 2017 10.00 10.20 9.980 10.10 24,507 +0.13(+1.28%)
Sep 12, 2017 10.00 10.00 9.960 9.970 7,268 -0.01(-0.10%)
Sep 11, 2017 10.00 10.00 9.960 9.980 8,214 +0.01(+0.06%)
Sep 08, 2017 9.950 10.00 9.950 9.974 11,384 -0.02(-0.18%)
Sep 07, 2017 9.960 9.991 9.960 9.991 12,523 +0.03(+0.31%)
Sep 06, 2017 9.980 9.980 9.915 9.960 3,896 +0.06(+0.61%)
Sep 05, 2017 9.990 9.990 9.880 9.900 16,196 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.