PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.