Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.203	7.203	7.160	7.160	4,924	+0.01(+0.08%)
Sep 28, 2017	7.224	7.224	7.117	7.154	16,753	-0.00(-0.06%)
Sep 27, 2017	7.274	7.274	7.109	7.158	32,730	+0.01(+0.17%)
Sep 26, 2017	7.267	7.353	7.109	7.145	49,730	-0.07(-0.99%)
Sep 25, 2017	7.210	7.246	7.196	7.217	7,288	-0.03(-0.40%)
Sep 22, 2017	7.310	7.361	7.210	7.246	23,336	+0.05(+0.70%)
Sep 21, 2017	7.203	7.289	7.196	7.196	25,528	-0.06(-0.89%)
Sep 20, 2017	7.181	7.310	7.181	7.260	11,101	+0.05(+0.70%)
Sep 19, 2017	7.246	7.363	7.102	7.210	8,611	-0.05(-0.73%)
Sep 18, 2017	7.224	7.317	7.210	7.263	6,056	-0.02(-0.26%)
Sep 15, 2017	7.145	7.310	7.138	7.282	20,370	+0.13(+1.81%)
Sep 14, 2017	7.188	7.216	7.145	7.152	24,003	-0.09(-1.27%)
Sep 13, 2017	7.174	7.317	7.160	7.244	34,160	+0.09(+1.28%)
Sep 12, 2017	7.174	7.174	7.145	7.152	10,130	-0.01(-0.10%)
Sep 11, 2017	7.174	7.174	7.145	7.160	11,449	+0.00(+0.06%)
Sep 08, 2017	7.138	7.174	7.138	7.155	15,868	+0.02(+0.25%)
Sep 07, 2017	7.115	7.138	7.115	7.138	17,529	+0.02(+0.31%)
Sep 06, 2017	7.130	7.130	7.083	7.115	5,453	+0.04(+0.61%)
Sep 05, 2017	7.137	7.137	7.058	7.072	22,671	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.