Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.710	6.920	6.710	6.815	71,305	+0.08(+1.17%)
Jan 28, 2016	6.664	6.769	6.664	6.736	17,227	+0.09(+1.38%)
Jan 27, 2016	6.638	6.756	6.638	6.645	14,190	-0.00(-0.05%)
Jan 26, 2016	6.619	6.763	6.619	6.648	31,986	+0.03(+0.44%)
Jan 25, 2016	6.664	6.678	6.560	6.619	13,787	-0.01(-0.10%)
Jan 22, 2016	6.638	6.769	6.612	6.625	14,080	-0.02(-0.30%)
Jan 21, 2016	6.566	6.730	6.566	6.645	34,852	+0.10(+1.50%)
Jan 20, 2016	6.704	6.717	6.534	6.547	31,468	-0.17(-2.53%)
Jan 19, 2016	6.736	6.841	6.684	6.717	20,172	-0.11(-1.63%)
Jan 15, 2016	6.691	6.828	6.828	6.828	32,720	+0.16(+2.45%)
Jan 14, 2016	6.678	6.717	6.664	6.664	17,835	-0.03(-0.49%)
Jan 13, 2016	6.743	6.758	6.697	6.697	13,660	-0.06(-0.87%)
Jan 12, 2016	6.841	7.031	6.743	6.756	34,361	-0.08(-1.12%)
Jan 11, 2016	6.969	7.015	6.833	6.833	19,115	-0.14(-2.05%)
Jan 08, 2016	6.839	6.976	6.839	6.976	14,124	+0.11(+1.61%)
Jan 07, 2016	6.865	6.903	6.848	6.865	10,978	+0.01(+0.19%)
Jan 06, 2016	6.826	6.865	6.826	6.852	4,934	+0.01(+0.09%)
Jan 05, 2016	6.689	6.865	6.683	6.846	18,061	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.