Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.942	5.972	5.936	5.972	1,791	+0.02(+0.41%)
Nov 26, 2014	5.978	5.948	5.948	5.948	9,825	-0.03(-0.51%)
Nov 25, 2014	5.966	5.978	5.890	5.978	9,958	+0.01(+0.20%)
Nov 24, 2014	5.899	5.966	5.881	5.966	18,439	+0.07(+1.14%)
Nov 21, 2014	5.868	5.899	5.826	5.899	20,250	+0.03(+0.52%)
Nov 20, 2014	5.862	5.868	5.801	5.868	17,106	+0.01(+0.10%)
Nov 19, 2014	5.820	5.868	5.771	5.862	21,287	+0.07(+1.16%)
Nov 18, 2014	5.783	5.832	5.777	5.795	14,255	+0.02(+0.32%)
Nov 17, 2014	5.832	5.862	5.771	5.777	26,519	-0.03(-0.53%)
Nov 14, 2014	5.826	5.874	5.807	5.807	24,691	-0.01(-0.21%)
Nov 13, 2014	5.850	5.874	5.820	5.820	13,331	-0.02(-0.31%)
Nov 12, 2014	5.881	5.881	5.777	5.838	23,982	-0.04(-0.73%)
Nov 11, 2014	5.789	5.881	5.710	5.881	26,357	+0.12(+2.12%)
Nov 10, 2014	5.758	5.783	5.716	5.758	24,223	-0.02(-0.29%)
Nov 07, 2014	5.800	5.818	5.769	5.775	29,856	-0.02(-0.31%)
Nov 06, 2014	5.812	5.828	5.787	5.793	4,623	-0.05(-0.83%)
Nov 05, 2014	5.818	5.848	5.796	5.842	17,754	+0.05(+0.94%)
Nov 04, 2014	5.836	5.838	5.769	5.787	46,151	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.