PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.449 4.454 4.429 4.444 17,038 -0.00(-0.11%)
Sep 29, 2011 4.449 4.449 4.434 4.449 16,425 +0.00(+0.00%)
Sep 28, 2011 4.439 4.449 4.434 4.449 21,672 +0.03(+0.68%)
Sep 27, 2011 4.404 4.439 4.390 4.419 20,767 +0.01(+0.33%)
Sep 26, 2011 4.444 4.444 4.360 4.404 29,943 -0.04(-0.89%)
Sep 23, 2011 4.429 4.444 4.394 4.444 17,146 +0.01(+0.33%)
Sep 22, 2011 4.414 4.444 4.357 4.429 27,596 +0.02(+0.35%)
Sep 21, 2011 4.370 4.449 4.355 4.414 108,202 +0.06(+1.35%)
Sep 20, 2011 4.320 4.360 4.281 4.355 22,695 +0.04(+0.92%)
Sep 19, 2011 4.350 4.350 4.256 4.315 71,988 -0.05(-1.13%)
Sep 16, 2011 4.330 4.385 4.330 4.365 22,891 +0.00(+0.11%)
Sep 15, 2011 4.424 4.424 4.335 4.360 18,037 -0.06(-1.34%)
Sep 14, 2011 4.385 4.434 4.380 4.419 33,246 +0.02(+0.56%)
Sep 13, 2011 4.360 4.394 4.345 4.394 27,197 +0.02(+0.57%)
Sep 12, 2011 4.355 4.370 4.355 4.370 13,085 +0.01(+0.23%)
Sep 09, 2011 4.385 4.385 4.350 4.360 10,665 -0.03(-0.66%)
Sep 08, 2011 4.394 4.404 4.345 4.389 73,874 -0.01(-0.20%)
Sep 07, 2011 4.403 4.408 4.393 4.398 21,612 +0.00(+0.11%)
Sep 06, 2011 4.408 4.408 4.378 4.393 10,801 -0.03(-0.67%)
Sep 02, 2011 4.393 4.422 4.393 4.422 3,942 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.