Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.214 4.219 4.205 4.205 8,627 -0.01(-0.32%)
Apr 29, 2010 4.174 4.322 4.174 4.219 18,454 +0.06(+1.40%)
Apr 28, 2010 4.219 4.313 4.160 4.160 29,520 -0.03(-0.75%)
Apr 27, 2010 4.151 4.223 4.151 4.192 18,352 +0.03(+0.80%)
Apr 26, 2010 4.147 4.169 4.143 4.158 17,306 +0.02(+0.39%)
Apr 23, 2010 4.147 4.156 4.138 4.142 12,487 -0.00(-0.11%)
Apr 22, 2010 4.151 4.151 4.138 4.147 9,131 -0.00(-0.11%)
Apr 21, 2010 4.120 4.151 4.115 4.151 15,597 +0.03(+0.65%)
Apr 20, 2010 4.120 4.187 4.111 4.124 45,026 +0.00(+0.00%)
Apr 19, 2010 4.165 4.214 4.111 4.124 28,758 -0.04(-1.08%)
Apr 16, 2010 4.210 4.219 4.124 4.169 16,934 -0.04(-1.07%)
Apr 15, 2010 4.228 4.258 4.174 4.214 21,389 -0.00(-0.11%)
Apr 14, 2010 4.201 4.259 4.201 4.219 47,885 +0.02(+0.43%)
Apr 13, 2010 4.169 4.201 4.156 4.201 9,791 +0.04(+0.86%)
Apr 12, 2010 4.142 4.165 4.138 4.165 7,248 +0.02(+0.54%)
Apr 09, 2010 4.183 4.214 4.088 4.142 20,248 -0.05(-1.14%)
Apr 08, 2010 4.219 4.241 4.160 4.190 28,771 -0.04(-0.97%)
Apr 07, 2010 4.222 4.231 4.204 4.231 3,728 +0.01(+0.32%)
Apr 06, 2010 4.164 4.217 4.164 4.217 6,069 +0.05(+1.28%)
Apr 05, 2010 4.173 4.217 4.159 4.164 5,601 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.