Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.624	4.624	4.559	4.578	50,703	-0.08(-1.70%)
Oct 28, 2010	4.564	4.657	4.545	4.657	30,155	+0.09(+1.94%)
Oct 27, 2010	4.610	4.610	4.568	4.568	11,417	-0.06(-1.31%)
Oct 25, 2010	4.657	4.657	4.596	4.629	12,104	-0.01(-0.30%)
Oct 22, 2010	4.620	4.657	4.573	4.643	31,441	+0.07(+1.53%)
Oct 21, 2010	4.568	4.634	4.536	4.573	49,947	+0.01(+0.20%)
Oct 20, 2010	4.536	4.564	4.527	4.564	24,395	+0.03(+0.62%)
Oct 19, 2010	4.540	4.559	4.536	4.536	15,688	+0.00(+0.00%)
Oct 18, 2010	4.578	4.582	4.536	4.536	34,862	-0.08(-1.72%)
Oct 15, 2010	4.624	4.634	4.592	4.615	10,979	+0.00(+0.00%)
Oct 14, 2010	4.634	4.643	4.615	4.615	8,988	-0.01(-0.30%)
Oct 13, 2010	4.629	4.643	4.596	4.629	3,390	+0.02(+0.40%)
Oct 12, 2010	4.624	4.666	4.559	4.610	30,320	+0.00(+0.10%)
Oct 11, 2010	4.671	4.671	4.550	4.606	21,847	-0.02(-0.50%)
Oct 08, 2010	4.629	4.743	4.596	4.629	37,028	+0.01(+0.23%)
Oct 07, 2010	4.638	4.638	4.592	4.618	7,268	-0.02(-0.33%)
Oct 06, 2010	4.592	4.634	4.592	4.634	9,463	+0.03(+0.63%)
Oct 05, 2010	4.563	4.628	4.558	4.605	25,775	+0.02(+0.40%)
Oct 04, 2010	4.577	4.586	4.554	4.586	17,267	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.