Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.837 3.914 3.820 3.905 12,720 +0.05(+1.22%)
Aug 28, 2009 3.833 3.875 3.833 3.858 7,054 +0.02(+0.44%)
Aug 27, 2009 3.820 3.862 3.820 3.841 33,461 +0.04(+1.01%)
Aug 26, 2009 3.815 3.837 3.768 3.803 46,933 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.815 28,748 -0.01(-0.22%)
Aug 24, 2009 3.798 3.837 3.783 3.824 41,660 +0.03(+0.68%)
Aug 21, 2009 3.794 3.798 3.773 3.798 7,021 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,108 -0.00(-0.11%)
Aug 19, 2009 3.773 3.794 3.753 3.794 36,862 +0.02(+0.45%)
Aug 18, 2009 3.743 3.781 3.734 3.777 14,042 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.700 3.739 10,574 +0.00(+0.00%)
Aug 14, 2009 3.679 3.768 3.679 3.739 21,190 -0.00(-0.11%)
Aug 13, 2009 3.739 3.764 3.666 3.743 15,559 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.674 3.739 20,834 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.717 3.717 16,617 -0.07(-1.86%)
Aug 10, 2009 3.780 3.793 3.776 3.788 9,862 +0.01(+0.20%)
Aug 07, 2009 3.814 3.814 3.780 3.780 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.814 3.780 3.814 11,270 +0.06(+1.70%)
Aug 05, 2009 3.767 3.771 3.704 3.750 25,659 -0.07(-1.90%)
Aug 04, 2009 3.699 3.831 3.699 3.823 20,017 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.