Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.639 2.714 2.635 2.679 95,035 +0.03(+1.00%)
Dec 30, 2008 2.635 2.679 2.613 2.653 93,680 -0.00(-0.17%)
Dec 29, 2008 2.706 2.732 2.631 2.657 121,719 -0.11(-3.98%)
Dec 26, 2008 2.710 2.785 2.653 2.767 200,370 +0.10(+3.80%)
Dec 24, 2008 2.666 2.701 2.573 2.666 979,589 +0.01(+0.50%)
Dec 23, 2008 2.666 2.666 2.538 2.653 539,416 +0.01(+0.50%)
Dec 22, 2008 2.587 2.666 2.587 2.639 152,551 +0.07(+2.74%)
Dec 19, 2008 2.446 2.587 2.446 2.569 213,421 +0.17(+6.97%)
Dec 18, 2008 2.437 2.437 2.349 2.402 165,246 -0.03(-1.27%)
Dec 17, 2008 2.159 2.459 2.159 2.432 428,778 +0.23(+10.40%)
Dec 16, 2008 2.177 2.256 2.177 2.203 241,738 -0.01(-0.60%)
Dec 15, 2008 2.208 2.305 2.208 2.216 251,050 +0.01(+0.40%)
Dec 12, 2008 2.221 2.221 2.186 2.208 29,254 -0.01(-0.40%)
Dec 11, 2008 2.300 2.313 2.212 2.216 268,896 -0.08(-3.64%)
Dec 10, 2008 2.313 2.353 2.274 2.300 228,583 -0.07(-2.97%)
Dec 09, 2008 2.388 2.459 2.291 2.371 373,187 -0.03(-1.10%)
Dec 08, 2008 2.397 2.600 2.383 2.397 229,663 +0.03(+1.12%)
Dec 05, 2008 2.432 2.463 2.327 2.371 114,620 -0.19(-7.56%)
Dec 04, 2008 2.697 2.741 2.534 2.565 142,264 -0.13(-4.90%)
Dec 03, 2008 2.697 2.816 2.476 2.697 123,146 +0.05(+2.00%)
Dec 02, 2008 2.661 2.723 2.626 2.644 110,469 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.