Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.927 5.971 5.927 5.953 7,035 -0.00(-0.07%)
Jan 30, 2008 5.949 5.971 5.922 5.958 20,651 -0.01(-0.19%)
Jan 29, 2008 5.909 5.971 5.909 5.969 40,395 +0.01(+0.19%)
Jan 28, 2008 5.940 5.971 5.935 5.958 16,339 +0.01(+0.15%)
Jan 25, 2008 5.940 5.953 5.935 5.949 14,297 -0.00(-0.07%)
Jan 24, 2008 5.958 5.966 5.931 5.953 14,978 -0.01(-0.15%)
Jan 23, 2008 5.949 5.971 5.905 5.962 34,721 +0.04(+0.59%)
Jan 22, 2008 5.966 5.966 5.913 5.927 48,792 -0.06(-1.03%)
Jan 21, 2008 6.032 6.037 5.988 5.988 0 +0.00(+0.00%)
Jan 18, 2008 6.032 6.037 5.988 5.988 23,601 -0.03(-0.51%)
Jan 17, 2008 6.085 6.107 6.015 6.019 33,133 -0.02(-0.29%)
Jan 16, 2008 6.015 6.037 5.993 6.037 10,212 +0.00(+0.00%)
Jan 15, 2008 5.971 6.037 5.968 6.037 45,161 +0.02(+0.29%)
Jan 14, 2008 5.962 6.019 5.953 6.019 51,742 +0.08(+1.34%)
Jan 11, 2008 5.909 5.962 5.887 5.940 57,415 -0.02(-0.37%)
Jan 10, 2008 5.940 5.980 5.913 5.962 8,169 +0.03(+0.45%)
Jan 09, 2008 5.958 5.969 5.935 5.935 9,304 -0.03(-0.52%)
Jan 08, 2008 5.958 5.971 5.958 5.966 8,169 +0.00(+0.00%)
Jan 07, 2008 5.949 5.966 5.949 5.966 29,729 +0.00(+0.00%)
Jan 04, 2008 5.794 5.997 5.794 5.966 73,301 +0.16(+2.73%)
Jan 03, 2008 5.676 5.808 5.676 5.808 95,087 +0.14(+2.41%)
Jan 02, 2008 5.676 5.706 5.653 5.671 28,140 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.