Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.227 -0.013 (-0.20%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.252	6.292	6.209	6.220	33,525	-0.03(-0.51%)
Feb 27, 2006	6.256	6.256	6.252	6.252	6,049	+0.02(+0.25%)
Feb 24, 2006	6.268	6.268	6.209	6.236	13,359	+0.00(+0.00%)
Feb 23, 2006	6.292	6.292	6.222	6.236	18,401	-0.03(-0.44%)
Feb 22, 2006	6.264	6.272	6.236	6.264	17,897	+0.03(+0.51%)
Feb 21, 2006	6.248	6.387	6.212	6.232	112,424	+0.00(+0.06%)
Feb 17, 2006	6.137	6.228	6.137	6.228	34,533	+0.13(+2.15%)
Feb 16, 2006	6.169	6.197	6.097	6.097	16,384	-0.05(-0.84%)
Feb 15, 2006	6.093	6.189	6.066	6.149	37,810	+0.08(+1.24%)
Feb 14, 2006	6.070	6.074	6.050	6.074	11,091	-0.01(-0.13%)
Feb 13, 2006	6.078	6.111	6.010	6.082	48,650	+0.00(+0.07%)
Feb 10, 2006	6.090	6.097	6.066	6.078	21,426	+0.01(+0.13%)
Feb 09, 2006	6.109	6.109	6.026	6.070	51,422	-0.03(-0.46%)
Feb 08, 2006	6.145	6.145	6.093	6.097	27,727	-0.01(-0.19%)
Feb 07, 2006	6.189	6.224	6.109	6.109	62,766	-0.04(-0.65%)
Feb 06, 2006	6.228	6.228	6.133	6.149	43,860	-0.04(-0.64%)
Feb 03, 2006	6.228	6.248	6.169	6.189	30,500	-0.06(-1.02%)
Feb 02, 2006	6.359	6.359	6.153	6.252	119,482	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.