Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.253	6.293	6.209	6.221	33,521	-0.03(-0.51%)
Feb 27, 2006	6.257	6.257	6.253	6.253	6,048	+0.02(+0.25%)
Feb 24, 2006	6.269	6.269	6.209	6.237	13,358	+0.00(+0.00%)
Feb 23, 2006	6.293	6.293	6.223	6.237	18,398	-0.03(-0.44%)
Feb 22, 2006	6.265	6.273	6.237	6.265	17,894	+0.03(+0.51%)
Feb 21, 2006	6.249	6.388	6.213	6.233	112,409	+0.00(+0.06%)
Feb 17, 2006	6.138	6.229	6.138	6.229	34,529	+0.13(+2.15%)
Feb 16, 2006	6.170	6.197	6.098	6.098	16,382	-0.05(-0.84%)
Feb 15, 2006	6.094	6.190	6.067	6.150	37,805	+0.08(+1.24%)
Feb 14, 2006	6.070	6.074	6.051	6.074	11,089	-0.01(-0.13%)
Feb 13, 2006	6.078	6.111	6.011	6.082	48,643	+0.00(+0.07%)
Feb 10, 2006	6.090	6.098	6.067	6.078	21,423	+0.01(+0.13%)
Feb 09, 2006	6.110	6.110	6.027	6.070	51,415	-0.03(-0.46%)
Feb 08, 2006	6.146	6.146	6.094	6.098	27,724	-0.01(-0.19%)
Feb 07, 2006	6.190	6.225	6.110	6.110	62,757	-0.04(-0.65%)
Feb 06, 2006	6.229	6.229	6.134	6.150	43,854	-0.04(-0.64%)
Feb 03, 2006	6.229	6.249	6.170	6.190	30,496	-0.06(-1.02%)
Feb 02, 2006	6.360	6.360	6.154	6.253	119,466	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.