Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.111	6.133	6.093	6.124	19,519	+0.04(+0.58%)
Feb 27, 2003	6.045	6.089	6.045	6.089	7,716	-0.04(-0.65%)
Feb 26, 2003	6.124	6.159	6.124	6.129	11,348	-0.02(-0.36%)
Feb 25, 2003	6.137	6.164	6.137	6.151	36,542	+0.01(+0.14%)
Feb 24, 2003	6.080	6.146	6.036	6.142	42,443	+0.07(+1.09%)
Feb 21, 2003	6.067	6.124	6.067	6.076	38,584	-0.05(-0.79%)
Feb 20, 2003	6.146	6.155	6.124	6.124	9,759	-0.03(-0.50%)
Feb 19, 2003	6.111	6.155	6.111	6.155	22,016	+0.05(+0.87%)
Feb 18, 2003	6.159	6.159	6.036	6.102	43,805	-0.04(-0.72%)
Feb 14, 2003	6.155	6.155	6.142	6.146	2,269	+0.00(+0.07%)
Feb 13, 2003	6.133	6.159	6.133	6.142	25,193	+0.01(+0.14%)
Feb 12, 2003	6.080	6.133	6.080	6.133	27,463	+0.04(+0.72%)
Feb 11, 2003	6.093	6.093	6.089	6.089	19,292	-0.01(-0.22%)
Feb 10, 2003	6.102	6.133	6.058	6.102	45,621	+0.00(+0.00%)
Feb 07, 2003	6.133	6.133	6.102	6.102	17,476	-0.00(-0.07%)
Feb 06, 2003	6.124	6.124	6.093	6.107	19,519	-0.01(-0.22%)
Feb 05, 2003	6.111	6.120	6.067	6.120	27,236	+0.02(+0.29%)
Feb 04, 2003	6.137	6.137	6.058	6.102	39,265	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.