Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.058	6.080	6.058	6.080	13,164	+0.04(+0.58%)
Nov 26, 2003	6.054	6.054	6.036	6.045	27,236	-0.01(-0.22%)
Nov 25, 2003	6.089	6.089	6.058	6.058	6,355	+0.00(+0.00%)
Nov 24, 2003	6.098	6.124	6.058	6.058	50,387	+0.00(+0.00%)
Nov 21, 2003	6.062	6.062	6.058	6.058	24,966	-0.01(-0.22%)
Nov 20, 2003	6.071	6.080	6.067	6.071	48,344	+0.00(+0.00%)
Nov 19, 2003	6.067	6.067	6.067	6.071	12,483	-0.03(-0.51%)
Nov 18, 2003	6.080	6.102	6.067	6.102	40,400	+0.00(+0.00%)
Nov 17, 2003	6.102	6.102	6.102	6.102	14,526	-0.01(-0.14%)
Nov 14, 2003	6.111	6.142	6.098	6.111	27,690	+0.00(+0.00%)
Nov 13, 2003	6.120	6.120	6.111	6.111	4,312	-0.01(-0.14%)
Nov 12, 2003	6.137	6.137	6.124	6.120	15,207	-0.02(-0.29%)
Nov 11, 2003	6.146	6.146	6.120	6.137	29,279	+0.02(+0.29%)
Nov 10, 2003	6.102	6.151	6.102	6.120	12,256	+0.01(+0.22%)
Nov 07, 2003	6.085	6.129	6.085	6.107	18,157	-0.02(-0.36%)
Nov 06, 2003	6.159	6.159	6.133	6.129	15,887	-0.03(-0.50%)
Nov 05, 2003	6.058	6.102	6.058	6.159	29,506	+0.01(+0.22%)
Nov 04, 2003	6.058	6.102	6.058	6.146	83,704	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.