PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD +0.050 (+0.57%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.80 16.04 15.80 16.04 5,900 +0.14(+0.88%)
Sep 29, 2005 16.05 16.11 15.82 15.90 11,100 -0.05(-0.31%)
Sep 28, 2005 16.05 16.05 15.90 15.95 3,100 -0.09(-0.56%)
Sep 27, 2005 16.10 16.10 15.85 16.04 12,100 +0.03(+0.19%)
Sep 26, 2005 15.88 16.20 15.80 16.01 21,300 +0.23(+1.46%)
Sep 23, 2005 15.78 16.15 15.78 15.78 20,000 -0.22(-1.38%)
Sep 22, 2005 16.05 16.05 15.81 16.00 19,000 -0.06(-0.37%)
Sep 21, 2005 16.30 16.30 16.04 16.06 11,500 -0.09(-0.56%)
Sep 20, 2005 16.08 16.38 16.07 16.15 31,000 +0.07(+0.44%)
Sep 19, 2005 16.22 16.22 16.07 16.08 1,400 -0.04(-0.25%)
Sep 16, 2005 16.20 16.12 16.12 16.12 21,300 +0.00(+0.00%)
Sep 15, 2005 16.25 16.25 16.07 16.12 6,500 -0.08(-0.49%)
Sep 14, 2005 16.17 16.22 16.15 16.20 2,100 -0.09(-0.55%)
Sep 13, 2005 16.35 16.35 16.20 16.29 19,900 -0.16(-0.97%)
Sep 12, 2005 16.18 16.45 16.06 16.45 13,400 +0.31(+1.92%)
Sep 09, 2005 16.07 16.14 15.98 16.14 7,700 +0.07(+0.44%)
Sep 08, 2005 16.00 16.07 15.90 16.07 6,600 +0.12(+0.75%)
Sep 07, 2005 15.88 15.98 15.87 15.95 5,500 -0.03(-0.19%)
Sep 06, 2005 16.07 16.07 15.83 15.98 7,200 +0.01(+0.06%)
Sep 02, 2005 15.94 15.97 15.82 15.97 11,100 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.