Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.837 3.914 3.820 3.906 12,718 +0.05(+1.22%)
Aug 28, 2009 3.833 3.876 3.833 3.859 7,053 +0.02(+0.44%)
Aug 27, 2009 3.820 3.863 3.820 3.842 33,457 +0.04(+1.01%)
Aug 26, 2009 3.816 3.837 3.768 3.803 46,927 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.816 28,744 -0.01(-0.22%)
Aug 24, 2009 3.799 3.837 3.783 3.825 41,655 +0.03(+0.67%)
Aug 21, 2009 3.795 3.799 3.773 3.799 7,020 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,102 -0.00(-0.11%)
Aug 19, 2009 3.773 3.795 3.754 3.795 36,857 +0.02(+0.45%)
Aug 18, 2009 3.743 3.782 3.735 3.777 14,041 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.701 3.739 10,572 +0.00(+0.00%)
Aug 14, 2009 3.679 3.769 3.679 3.739 21,187 -0.00(-0.11%)
Aug 13, 2009 3.739 3.765 3.666 3.743 15,557 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.675 3.740 20,832 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.718 3.718 16,615 -0.07(-1.86%)
Aug 10, 2009 3.781 3.793 3.776 3.788 9,861 +0.01(+0.20%)
Aug 07, 2009 3.815 3.815 3.781 3.781 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.815 3.780 3.815 11,269 +0.06(+1.70%)
Aug 05, 2009 3.768 3.771 3.704 3.751 25,655 -0.07(-1.90%)
Aug 04, 2009 3.700 3.832 3.700 3.824 20,015 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.