PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.837 3.914 3.820 3.906 12,718 +0.05(+1.22%)
Aug 28, 2009 3.833 3.876 3.833 3.859 7,053 +0.02(+0.44%)
Aug 27, 2009 3.820 3.863 3.820 3.842 33,457 +0.04(+1.01%)
Aug 26, 2009 3.816 3.837 3.768 3.803 46,927 -0.01(-0.34%)
Aug 25, 2009 3.820 3.833 3.752 3.816 28,744 -0.01(-0.22%)
Aug 24, 2009 3.799 3.837 3.783 3.825 41,655 +0.03(+0.67%)
Aug 21, 2009 3.795 3.799 3.773 3.799 7,020 +0.01(+0.23%)
Aug 20, 2009 3.773 3.803 3.773 3.790 45,102 -0.00(-0.11%)
Aug 19, 2009 3.773 3.795 3.754 3.795 36,857 +0.02(+0.45%)
Aug 18, 2009 3.743 3.782 3.735 3.777 14,041 +0.04(+1.03%)
Aug 17, 2009 3.739 3.739 3.701 3.739 10,572 +0.00(+0.00%)
Aug 14, 2009 3.679 3.769 3.679 3.739 21,187 -0.00(-0.11%)
Aug 13, 2009 3.739 3.765 3.666 3.743 15,557 +0.00(+0.09%)
Aug 12, 2009 3.739 3.756 3.675 3.740 20,832 +0.02(+0.60%)
Aug 11, 2009 3.739 3.756 3.718 3.718 16,615 -0.07(-1.86%)
Aug 10, 2009 3.781 3.793 3.776 3.788 9,861 +0.01(+0.20%)
Aug 07, 2009 3.815 3.815 3.781 3.781 1,247 -0.03(-0.89%)
Aug 06, 2009 3.780 3.815 3.780 3.815 11,269 +0.06(+1.70%)
Aug 05, 2009 3.768 3.771 3.704 3.751 25,655 -0.07(-1.90%)
Aug 04, 2009 3.700 3.832 3.700 3.824 20,015 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.