PIMCO New York Municipal Income Fund III (NY: PYN )

8.990 USD -0.020 (-0.22%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.810 8.860 8.760 8.840 7,570 +0.03(+0.34%)
Jul 28, 2011 8.760 8.860 8.710 8.810 8,448 +0.05(+0.57%)
Jul 27, 2011 8.890 8.900 8.749 8.760 19,100 -0.11(-1.23%)
Jul 26, 2011 8.900 8.970 8.869 8.869 12,636 -0.05(-0.56%)
Jul 25, 2011 8.930 8.940 8.770 8.919 12,787 -0.03(-0.35%)
Jul 22, 2011 8.890 8.950 8.890 8.950 6,800 +0.01(+0.11%)
Jul 21, 2011 8.860 8.940 8.860 8.940 3,400 +0.09(+1.02%)
Jul 20, 2011 8.890 8.900 8.830 8.850 7,969 -0.03(-0.34%)
Jul 19, 2011 8.830 8.890 8.830 8.880 4,319 +0.07(+0.79%)
Jul 18, 2011 8.950 8.950 8.810 8.810 11,139 -0.14(-1.55%)
Jul 15, 2011 8.990 8.990 8.910 8.949 9,065 -0.04(-0.45%)
Jul 14, 2011 8.930 9.040 8.910 8.990 17,414 +0.04(+0.45%)
Jul 13, 2011 8.920 8.990 8.920 8.950 5,839 +0.06(+0.66%)
Jul 12, 2011 8.880 8.900 8.860 8.891 2,825 +0.01(+0.12%)
Jul 11, 2011 8.930 8.990 8.880 8.880 5,750 -0.03(-0.36%)
Jul 08, 2011 8.950 8.950 8.850 8.912 5,483 -0.03(-0.31%)
Jul 07, 2011 9.030 9.050 8.850 8.940 25,390 -0.09(-1.00%)
Jul 06, 2011 8.960 9.030 8.960 9.030 5,001 +0.05(+0.56%)
Jul 05, 2011 8.920 9.030 8.900 8.980 7,343 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.