Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.877 3.877 3.868 3.868 2,998 -0.03(-0.68%)
Jul 30, 2009 3.926 3.934 3.895 3.895 8,397 +0.02(+0.57%)
Jul 29, 2009 3.811 3.939 3.811 3.873 21,085 +0.07(+1.74%)
Jul 28, 2009 3.833 3.833 3.793 3.807 26,328 -0.02(-0.58%)
Jul 27, 2009 3.807 3.829 3.798 3.829 28,362 +0.03(+0.70%)
Jul 24, 2009 3.802 3.807 3.802 3.802 907 +0.00(+0.00%)
Jul 23, 2009 3.811 3.829 3.798 3.802 29,288 -0.00(-0.12%)
Jul 22, 2009 3.793 3.824 3.639 3.807 17,703 -0.00(-0.12%)
Jul 21, 2009 3.723 3.812 3.714 3.811 30,187 +0.12(+3.22%)
Jul 20, 2009 3.692 3.692 3.692 3.692 2,269 +0.01(+0.20%)
Jul 17, 2009 3.710 3.741 3.679 3.685 21,970 -0.03(-0.79%)
Jul 16, 2009 3.719 3.719 3.710 3.714 9,367 -0.03(-0.82%)
Jul 15, 2009 3.745 3.749 3.745 3.745 9,078 +0.02(+0.47%)
Jul 14, 2009 3.701 3.745 3.701 3.727 22,016 +0.05(+1.44%)
Jul 13, 2009 3.771 3.771 3.670 3.674 21,155 -0.09(-2.46%)
Jul 10, 2009 3.785 3.785 3.767 3.767 3,631 -0.01(-0.23%)
Jul 09, 2009 3.811 3.921 3.771 3.776 43,805 +0.02(+0.59%)
Jul 08, 2009 3.670 3.784 3.670 3.754 43,805 +0.08(+2.28%)
Jul 07, 2009 3.657 3.670 3.657 3.670 13,250 +0.01(+0.36%)
Jul 06, 2009 3.644 3.657 3.626 3.657 20,200 +0.01(+0.24%)
Jul 02, 2009 3.644 3.648 3.635 3.648 23,604 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.