Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.070 6.074 6.043 6.043 17,642 -0.02(-0.33%)
Jun 29, 2006 6.035 6.063 6.035 6.063 22,431 -0.01(-0.13%)
Jun 28, 2006 6.094 6.106 6.070 6.070 9,073 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,146 +0.08(+1.39%)
Jun 26, 2006 5.951 5.991 5.951 5.991 8,821 +0.02(+0.40%)
Jun 23, 2006 5.912 5.971 5.912 5.967 23,187 +0.02(+0.33%)
Jun 22, 2006 5.983 5.999 5.947 5.947 3,528 -0.02(-0.33%)
Jun 21, 2006 5.959 5.987 5.920 5.967 22,179 +0.03(+0.47%)
Jun 20, 2006 6.007 6.007 5.924 5.940 39,318 -0.01(-0.20%)
Jun 19, 2006 5.916 5.971 5.916 5.951 16,382 +0.02(+0.33%)
Jun 16, 2006 5.908 5.932 5.908 5.932 15,122 +0.02(+0.34%)
Jun 15, 2006 5.856 5.912 5.856 5.912 13,862 +0.02(+0.34%)
Jun 14, 2006 5.951 5.991 5.852 5.892 42,846 -0.10(-1.66%)
Jun 13, 2006 5.955 5.991 5.940 5.991 7,813 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,716 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.047 6.067 12,601 -0.02(-0.39%)
Jun 08, 2006 6.142 6.174 6.031 6.090 46,627 -0.06(-0.97%)
Jun 07, 2006 6.190 6.217 6.150 6.150 44,862 -0.08(-1.21%)
Jun 06, 2006 6.237 6.261 6.170 6.225 26,464 +0.00(+0.00%)
Jun 05, 2006 6.190 6.289 6.190 6.225 37,805 +0.03(+0.51%)
Jun 02, 2006 6.158 6.193 6.158 6.193 16,130 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.