PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.409 5.409 5.315 5.359 41,483 -0.05(-1.01%)
May 30, 2013 5.420 5.420 5.376 5.414 25,174 +0.01(+0.20%)
May 29, 2013 5.650 5.650 5.326 5.403 134,247 -0.25(-4.36%)
May 28, 2013 5.721 5.721 5.617 5.650 17,865 -0.05(-0.87%)
May 24, 2013 5.688 5.715 5.677 5.699 33,990 +0.00(+0.00%)
May 23, 2013 5.666 5.699 5.633 5.699 33,780 +0.03(+0.48%)
May 22, 2013 5.710 5.710 5.639 5.672 20,352 -0.05(-0.96%)
May 21, 2013 5.704 5.726 5.704 5.726 1,901 -0.01(-0.10%)
May 20, 2013 5.672 5.732 5.661 5.732 31,298 +0.08(+1.45%)
May 17, 2013 5.666 5.683 5.644 5.650 4,314 -0.02(-0.29%)
May 16, 2013 5.661 5.688 5.633 5.666 11,469 -0.02(-0.39%)
May 15, 2013 5.699 5.699 5.630 5.688 8,447 +0.03(+0.48%)
May 13, 2013 5.617 5.699 5.600 5.661 18,431 +0.00(+0.00%)
May 10, 2013 5.661 5.671 5.633 5.661 12,859 +0.04(+0.79%)
May 09, 2013 5.644 5.644 5.616 5.616 16,798 -0.01(-0.19%)
May 08, 2013 5.583 5.627 5.583 5.627 11,261 +0.02(+0.39%)
May 07, 2013 5.627 5.648 5.583 5.605 43,278 -0.04(-0.68%)
May 06, 2013 5.594 5.725 5.594 5.643 55,330 +0.03(+0.58%)
May 03, 2013 5.594 5.621 5.588 5.610 21,013 +0.02(+0.39%)
May 02, 2013 5.578 5.627 5.578 5.588 15,819 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.