Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.409 5.409 5.315 5.359 41,483 -0.05(-1.01%)
May 30, 2013 5.420 5.420 5.376 5.414 25,174 +0.01(+0.20%)
May 29, 2013 5.650 5.650 5.326 5.403 134,247 -0.25(-4.36%)
May 28, 2013 5.721 5.721 5.617 5.650 17,865 -0.05(-0.87%)
May 24, 2013 5.688 5.715 5.677 5.699 33,990 +0.00(+0.00%)
May 23, 2013 5.666 5.699 5.633 5.699 33,780 +0.03(+0.48%)
May 22, 2013 5.710 5.710 5.639 5.672 20,352 -0.05(-0.96%)
May 21, 2013 5.704 5.726 5.704 5.726 1,901 -0.01(-0.10%)
May 20, 2013 5.672 5.732 5.661 5.732 31,298 +0.08(+1.45%)
May 17, 2013 5.666 5.683 5.644 5.650 4,314 -0.02(-0.29%)
May 16, 2013 5.661 5.688 5.633 5.666 11,469 -0.02(-0.39%)
May 15, 2013 5.699 5.699 5.630 5.688 8,447 +0.03(+0.48%)
May 13, 2013 5.617 5.699 5.600 5.661 18,431 +0.00(+0.00%)
May 10, 2013 5.661 5.671 5.633 5.661 12,859 +0.04(+0.79%)
May 09, 2013 5.644 5.644 5.616 5.616 16,798 -0.01(-0.19%)
May 08, 2013 5.583 5.627 5.583 5.627 11,261 +0.02(+0.39%)
May 07, 2013 5.627 5.648 5.583 5.605 43,278 -0.04(-0.68%)
May 06, 2013 5.594 5.725 5.594 5.643 55,330 +0.03(+0.58%)
May 03, 2013 5.594 5.621 5.588 5.610 21,013 +0.02(+0.39%)
May 02, 2013 5.578 5.627 5.578 5.588 15,819 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.