Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.245	5.248	5.157	5.221	32,013	-0.01(-0.23%)
May 27, 2004	5.217	5.233	5.217	5.233	15,628	+0.04(+0.69%)
May 26, 2004	5.169	5.197	5.153	5.197	16,636	+0.04(+0.77%)
May 25, 2004	5.110	5.157	5.110	5.157	17,140	+0.05(+1.01%)
May 24, 2004	5.038	5.106	5.038	5.106	116,709	+0.08(+1.58%)
May 21, 2004	5.010	5.030	5.010	5.026	17,645	+0.00(+0.08%)
May 20, 2004	5.006	5.022	4.995	5.022	24,955	+0.04(+0.88%)
May 19, 2004	4.959	4.979	4.959	4.979	23,190	-0.02(-0.32%)
May 18, 2004	4.987	5.006	4.959	4.995	35,794	+0.00(+0.00%)
May 17, 2004	4.975	4.995	4.959	4.995	26,215	+0.02(+0.40%)
May 14, 2004	4.963	4.975	4.943	4.975	24,198	+0.04(+0.72%)
May 13, 2004	4.999	4.999	4.899	4.939	39,827	-0.06(-1.19%)
May 12, 2004	4.979	5.038	4.967	4.999	37,054	-0.04(-0.79%)
May 11, 2004	5.022	5.038	4.999	5.038	54,447	+0.06(+1.11%)
May 10, 2004	5.197	5.209	4.983	4.983	81,419	-0.21(-4.05%)
May 07, 2004	5.292	5.292	5.193	5.193	21,426	-0.11(-2.09%)
May 06, 2004	5.336	5.336	5.304	5.304	19,157	+0.00(+0.00%)
May 05, 2004	5.316	5.328	5.304	5.304	14,368	-0.01(-0.22%)
May 04, 2004	5.268	5.316	5.264	5.316	27,223	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.