Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.732 5.732 5.681 5.681 8,570 -0.05(-0.90%)
Dec 30, 2004 5.713 5.732 5.713 5.732 756 +0.04(+0.70%)
Dec 29, 2004 5.693 5.693 5.681 5.693 11,343 +0.02(+0.35%)
Dec 28, 2004 5.713 5.713 5.673 5.673 8,570 -0.02(-0.28%)
Dec 27, 2004 5.669 5.689 5.617 5.689 35,290 +0.00(+0.07%)
Dec 23, 2004 5.673 5.752 5.657 5.685 31,509 -0.01(-0.14%)
Dec 22, 2004 5.625 5.701 5.625 5.693 20,417 +0.04(+0.63%)
Dec 21, 2004 5.653 5.657 5.629 5.657 8,066 -0.02(-0.28%)
Dec 20, 2004 5.629 5.673 5.629 5.673 13,107 +0.05(+0.85%)
Dec 17, 2004 5.602 5.633 5.594 5.625 9,074 +0.02(+0.42%)
Dec 16, 2004 5.613 5.629 5.566 5.602 20,165 -0.03(-0.49%)
Dec 15, 2004 5.649 5.653 5.586 5.629 34,029 -0.01(-0.21%)
Dec 14, 2004 5.621 5.641 5.617 5.641 4,789 -0.01(-0.14%)
Dec 13, 2004 5.665 5.665 5.629 5.649 15,376 +0.02(+0.42%)
Dec 10, 2004 5.598 5.625 5.590 5.625 17,393 +0.03(+0.50%)
Dec 09, 2004 5.598 5.606 5.574 5.598 24,703 -0.00(-0.07%)
Dec 08, 2004 5.673 5.673 5.574 5.602 36,298 -0.05(-0.84%)
Dec 07, 2004 5.661 5.693 5.649 5.649 10,082 -0.04(-0.77%)
Dec 06, 2004 5.693 5.693 5.673 5.693 20,165 +0.02(+0.42%)
Dec 03, 2004 5.673 5.673 5.665 5.669 9,074 +0.00(+0.07%)
Dec 02, 2004 5.653 5.689 5.641 5.665 29,744 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.