Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.733 5.733 5.682 5.682 8,569 -0.05(-0.90%)
Dec 30, 2004 5.713 5.733 5.713 5.733 756 +0.04(+0.70%)
Dec 29, 2004 5.694 5.694 5.682 5.694 11,341 +0.02(+0.35%)
Dec 28, 2004 5.713 5.713 5.674 5.674 8,569 -0.02(-0.28%)
Dec 27, 2004 5.670 5.690 5.618 5.690 35,285 +0.00(+0.07%)
Dec 23, 2004 5.674 5.753 5.658 5.686 31,504 -0.01(-0.14%)
Dec 22, 2004 5.626 5.702 5.626 5.694 20,415 +0.04(+0.63%)
Dec 21, 2004 5.654 5.658 5.630 5.658 8,065 -0.02(-0.28%)
Dec 20, 2004 5.630 5.674 5.630 5.674 13,106 +0.05(+0.85%)
Dec 17, 2004 5.602 5.634 5.594 5.626 9,073 +0.02(+0.42%)
Dec 16, 2004 5.614 5.630 5.567 5.602 20,163 -0.03(-0.49%)
Dec 15, 2004 5.650 5.654 5.586 5.630 34,025 -0.01(-0.21%)
Dec 14, 2004 5.622 5.642 5.618 5.642 4,788 -0.01(-0.14%)
Dec 13, 2004 5.666 5.666 5.630 5.650 15,374 +0.02(+0.42%)
Dec 10, 2004 5.598 5.626 5.590 5.626 17,390 +0.03(+0.50%)
Dec 09, 2004 5.598 5.606 5.575 5.598 24,699 -0.00(-0.07%)
Dec 08, 2004 5.674 5.674 5.575 5.602 36,293 -0.05(-0.84%)
Dec 07, 2004 5.662 5.694 5.650 5.650 10,081 -0.04(-0.77%)
Dec 06, 2004 5.694 5.694 5.674 5.694 20,163 +0.02(+0.42%)
Dec 03, 2004 5.674 5.674 5.666 5.670 9,073 +0.00(+0.07%)
Dec 02, 2004 5.654 5.690 5.642 5.666 29,740 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.