PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.733 5.733 5.682 5.682 8,569 -0.05(-0.90%)
Dec 30, 2004 5.713 5.733 5.713 5.733 756 +0.04(+0.70%)
Dec 29, 2004 5.694 5.694 5.682 5.694 11,341 +0.02(+0.35%)
Dec 28, 2004 5.713 5.713 5.674 5.674 8,569 -0.02(-0.28%)
Dec 27, 2004 5.670 5.690 5.618 5.690 35,285 +0.00(+0.07%)
Dec 23, 2004 5.674 5.753 5.658 5.686 31,504 -0.01(-0.14%)
Dec 22, 2004 5.626 5.702 5.626 5.694 20,415 +0.04(+0.63%)
Dec 21, 2004 5.654 5.658 5.630 5.658 8,065 -0.02(-0.28%)
Dec 20, 2004 5.630 5.674 5.630 5.674 13,106 +0.05(+0.85%)
Dec 17, 2004 5.602 5.634 5.594 5.626 9,073 +0.02(+0.42%)
Dec 16, 2004 5.614 5.630 5.567 5.602 20,163 -0.03(-0.49%)
Dec 15, 2004 5.650 5.654 5.586 5.630 34,025 -0.01(-0.21%)
Dec 14, 2004 5.622 5.642 5.618 5.642 4,788 -0.01(-0.14%)
Dec 13, 2004 5.666 5.666 5.630 5.650 15,374 +0.02(+0.42%)
Dec 10, 2004 5.598 5.626 5.590 5.626 17,390 +0.03(+0.50%)
Dec 09, 2004 5.598 5.606 5.575 5.598 24,699 -0.00(-0.07%)
Dec 08, 2004 5.674 5.674 5.575 5.602 36,293 -0.05(-0.84%)
Dec 07, 2004 5.662 5.694 5.650 5.650 10,081 -0.04(-0.77%)
Dec 06, 2004 5.694 5.694 5.674 5.694 20,163 +0.02(+0.42%)
Dec 03, 2004 5.674 5.674 5.666 5.670 9,073 +0.00(+0.07%)
Dec 02, 2004 5.654 5.690 5.642 5.666 29,740 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.