Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.054	4.123	4.023	4.067	10,666	+0.01(+0.33%)
Nov 27, 2009	4.014	4.054	4.014	4.054	907	-0.01(-0.22%)
Nov 25, 2009	4.001	4.063	4.001	4.063	16,339	+0.04(+0.91%)
Nov 24, 2009	3.988	4.032	3.966	4.026	13,920	+0.04(+1.08%)
Nov 23, 2009	3.966	3.997	3.966	3.983	20,438	+0.02(+0.56%)
Nov 20, 2009	3.886	3.961	3.882	3.961	9,679	+0.07(+1.70%)
Nov 19, 2009	3.944	3.961	3.891	3.895	29,048	-0.06(-1.56%)
Nov 18, 2009	3.975	3.975	3.909	3.957	8,728	-0.00(-0.11%)
Nov 17, 2009	4.010	4.010	3.926	3.961	11,154	-0.03(-0.66%)
Nov 16, 2009	3.988	4.010	3.931	3.988	79,769	-0.01(-0.33%)
Nov 13, 2009	3.909	4.010	3.895	4.001	7,715	+0.09(+2.37%)
Nov 12, 2009	3.944	3.970	3.875	3.909	35,516	-0.05(-1.22%)
Nov 11, 2009	4.001	4.001	3.944	3.957	10,166	+0.00(+0.00%)
Nov 10, 2009	3.979	4.010	3.957	3.957	10,477	-0.03(-0.77%)
Nov 09, 2009	4.032	4.036	3.983	3.988	30,051	-0.06(-1.42%)
Nov 06, 2009	4.085	4.098	4.019	4.045	37,908	-0.07(-1.82%)
Nov 05, 2009	4.120	4.151	4.014	4.120	32,166	+0.04(+1.08%)
Nov 04, 2009	4.142	4.142	4.001	4.076	58,237	-0.02(-0.54%)
Nov 03, 2009	4.102	4.123	3.979	4.098	12,647	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.