PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.686 7.709 7.662 7.693 15,381 +0.02(+0.23%)
Sep 27, 2019 7.733 7.733 7.654 7.676 11,827 -0.04(-0.53%)
Sep 26, 2019 7.686 7.749 7.654 7.717 25,142 +0.05(+0.61%)
Sep 25, 2019 7.693 7.709 7.646 7.670 12,483 -0.02(-0.30%)
Sep 24, 2019 7.693 7.733 7.613 7.693 4,532 +0.01(+0.10%)
Sep 23, 2019 7.622 7.686 7.622 7.686 10,265 +0.08(+1.04%)
Sep 20, 2019 7.519 7.614 7.519 7.606 18,244 +0.09(+1.16%)
Sep 19, 2019 7.455 7.527 7.426 7.519 23,982 +0.09(+1.18%)
Sep 18, 2019 7.360 7.439 7.312 7.431 25,388 +0.11(+1.52%)
Sep 17, 2019 7.296 7.360 7.296 7.320 14,436 +0.02(+0.33%)
Sep 16, 2019 7.248 7.304 7.232 7.296 26,562 +0.09(+1.21%)
Sep 13, 2019 7.328 7.328 7.201 7.209 29,190 -0.10(-1.31%)
Sep 12, 2019 7.376 7.415 7.193 7.304 46,610 -0.12(-1.55%)
Sep 11, 2019 7.372 7.443 7.316 7.419 22,267 +0.02(+0.21%)
Sep 10, 2019 7.491 7.546 7.396 7.403 53,808 -0.15(-1.99%)
Sep 09, 2019 7.546 7.578 7.546 7.554 21,458 -0.05(-0.63%)
Sep 06, 2019 7.570 7.609 7.483 7.601 34,983 +0.02(+0.31%)
Sep 05, 2019 7.625 7.657 7.483 7.578 18,706 -0.06(-0.73%)
Sep 04, 2019 7.578 7.637 7.538 7.633 45,199 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.