PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.684 7.708 7.661 7.692 15,383 +0.02(+0.23%)
Sep 27, 2019 7.732 7.732 7.653 7.675 11,828 -0.04(-0.53%)
Sep 26, 2019 7.684 7.748 7.653 7.716 25,146 +0.05(+0.61%)
Sep 25, 2019 7.692 7.708 7.645 7.669 12,485 -0.02(-0.30%)
Sep 24, 2019 7.692 7.732 7.612 7.692 4,532 +0.01(+0.10%)
Sep 23, 2019 7.621 7.684 7.621 7.684 10,267 +0.08(+1.04%)
Sep 20, 2019 7.518 7.613 7.518 7.605 18,246 +0.09(+1.16%)
Sep 19, 2019 7.454 7.526 7.425 7.518 23,985 +0.09(+1.18%)
Sep 18, 2019 7.359 7.438 7.311 7.430 25,391 +0.11(+1.52%)
Sep 17, 2019 7.295 7.359 7.295 7.319 14,438 +0.02(+0.33%)
Sep 16, 2019 7.247 7.303 7.232 7.295 26,565 +0.09(+1.21%)
Sep 13, 2019 7.327 7.327 7.200 7.208 29,194 -0.10(-1.31%)
Sep 12, 2019 7.375 7.414 7.192 7.303 46,616 -0.12(-1.55%)
Sep 11, 2019 7.371 7.442 7.315 7.418 22,270 +0.02(+0.21%)
Sep 10, 2019 7.490 7.545 7.395 7.402 53,815 -0.15(-1.99%)
Sep 09, 2019 7.545 7.577 7.545 7.553 21,461 -0.05(-0.62%)
Sep 06, 2019 7.569 7.608 7.482 7.600 34,987 +0.02(+0.31%)
Sep 05, 2019 7.624 7.656 7.482 7.577 18,709 -0.06(-0.73%)
Sep 04, 2019 7.577 7.636 7.537 7.632 45,205 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.