Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.686	7.709	7.662	7.693	15,381	+0.02(+0.23%)
Sep 27, 2019	7.733	7.733	7.654	7.676	11,827	-0.04(-0.53%)
Sep 26, 2019	7.686	7.749	7.654	7.717	25,142	+0.05(+0.61%)
Sep 25, 2019	7.693	7.709	7.646	7.670	12,483	-0.02(-0.30%)
Sep 24, 2019	7.693	7.733	7.613	7.693	4,532	+0.01(+0.10%)
Sep 23, 2019	7.622	7.686	7.622	7.686	10,265	+0.08(+1.04%)
Sep 20, 2019	7.519	7.614	7.519	7.606	18,244	+0.09(+1.16%)
Sep 19, 2019	7.455	7.527	7.426	7.519	23,982	+0.09(+1.18%)
Sep 18, 2019	7.360	7.439	7.312	7.431	25,388	+0.11(+1.52%)
Sep 17, 2019	7.296	7.360	7.296	7.320	14,436	+0.02(+0.33%)
Sep 16, 2019	7.248	7.304	7.232	7.296	26,562	+0.09(+1.21%)
Sep 13, 2019	7.328	7.328	7.201	7.209	29,190	-0.10(-1.31%)
Sep 12, 2019	7.376	7.415	7.193	7.304	46,610	-0.12(-1.55%)
Sep 11, 2019	7.372	7.443	7.316	7.419	22,267	+0.02(+0.21%)
Sep 10, 2019	7.491	7.546	7.396	7.403	53,808	-0.15(-1.99%)
Sep 09, 2019	7.546	7.578	7.546	7.554	21,458	-0.05(-0.63%)
Sep 06, 2019	7.570	7.609	7.483	7.601	34,983	+0.02(+0.31%)
Sep 05, 2019	7.625	7.657	7.483	7.578	18,706	-0.06(-0.73%)
Sep 04, 2019	7.578	7.637	7.538	7.633	45,199	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.