Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.684	7.708	7.661	7.692	15,383	+0.02(+0.23%)
Sep 27, 2019	7.732	7.732	7.653	7.675	11,828	-0.04(-0.53%)
Sep 26, 2019	7.684	7.748	7.653	7.716	25,146	+0.05(+0.61%)
Sep 25, 2019	7.692	7.708	7.645	7.669	12,485	-0.02(-0.30%)
Sep 24, 2019	7.692	7.732	7.612	7.692	4,532	+0.01(+0.10%)
Sep 23, 2019	7.621	7.684	7.621	7.684	10,267	+0.08(+1.04%)
Sep 20, 2019	7.518	7.613	7.518	7.605	18,246	+0.09(+1.16%)
Sep 19, 2019	7.454	7.526	7.425	7.518	23,985	+0.09(+1.18%)
Sep 18, 2019	7.359	7.438	7.311	7.430	25,391	+0.11(+1.52%)
Sep 17, 2019	7.295	7.359	7.295	7.319	14,438	+0.02(+0.33%)
Sep 16, 2019	7.247	7.303	7.232	7.295	26,565	+0.09(+1.21%)
Sep 13, 2019	7.327	7.327	7.200	7.208	29,194	-0.10(-1.31%)
Sep 12, 2019	7.375	7.414	7.192	7.303	46,616	-0.12(-1.55%)
Sep 11, 2019	7.371	7.442	7.315	7.418	22,270	+0.02(+0.21%)
Sep 10, 2019	7.490	7.545	7.395	7.402	53,815	-0.15(-1.99%)
Sep 09, 2019	7.545	7.577	7.545	7.553	21,461	-0.05(-0.62%)
Sep 06, 2019	7.569	7.608	7.482	7.600	34,987	+0.02(+0.31%)
Sep 05, 2019	7.624	7.656	7.482	7.577	18,709	-0.06(-0.73%)
Sep 04, 2019	7.577	7.636	7.537	7.632	45,205	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.