Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.222 5.224 5.190 5.224 6,238 -0.01(-0.11%)
Sep 27, 2013 5.173 5.235 5.144 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.224 5.224 5.156 5.196 5,232 -0.01(-0.11%)
Sep 25, 2013 5.128 5.246 5.107 5.201 38,211 +0.10(+1.87%)
Sep 24, 2013 5.066 5.106 5.066 5.106 15,154 +0.02(+0.31%)
Sep 23, 2013 5.033 5.100 5.033 5.090 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.106 5.022 5.050 14,589 -0.04(-0.88%)
Sep 19, 2013 5.140 5.140 5.044 5.095 54,041 -0.06(-1.09%)
Sep 18, 2013 5.083 5.151 5.010 5.151 36,254 +0.09(+1.78%)
Sep 17, 2013 5.016 5.066 5.005 5.061 37,037 +0.06(+1.24%)
Sep 16, 2013 5.016 5.071 4.999 4.999 30,221 -0.02(-0.34%)
Sep 13, 2013 4.993 5.016 4.971 5.016 9,795 +0.01(+0.22%)
Sep 12, 2013 4.982 5.033 4.977 5.005 34,894 +0.04(+0.72%)
Sep 11, 2013 5.005 5.010 4.954 4.969 76,794 -0.01(-0.13%)
Sep 10, 2013 5.003 5.042 4.975 4.975 94,250 -0.04(-0.89%)
Sep 09, 2013 5.003 5.020 4.975 5.020 109,968 +0.05(+1.01%)
Sep 06, 2013 5.042 5.097 4.970 4.970 27,242 -0.09(-1.87%)
Sep 05, 2013 5.059 5.087 5.020 5.065 16,535 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.059 20,437 -0.07(-1.41%)
Sep 03, 2013 5.132 5.153 5.042 5.132 17,262 +0.03(+0.66%)
Aug 30, 2013 5.132 5.182 5.092 5.098 25,260 -0.06(-1.19%)
Aug 29, 2013 5.132 5.165 5.092 5.159 13,667 -0.02(-0.32%)
Aug 28, 2013 5.154 5.199 5.081 5.176 31,399 +0.04(+0.76%)
Aug 27, 2013 5.048 5.165 5.048 5.137 36,612 +0.09(+1.88%)
Aug 26, 2013 4.981 5.064 4.981 5.042 73,062 +0.04(+0.89%)
Aug 23, 2013 4.992 5.031 4.975 4.998 25,299 -0.01(-0.11%)
Aug 22, 2013 4.970 5.076 4.970 5.003 25,949 +0.02(+0.34%)
Aug 21, 2013 4.992 5.037 4.970 4.986 68,159 +0.01(+0.22%)
Aug 20, 2013 5.025 5.025 4.959 4.975 27,794 +0.00(+0.00%)
Aug 19, 2013 4.970 5.037 4.947 4.975 43,708 -0.02(-0.45%)
Aug 16, 2013 4.992 5.014 4.964 4.998 22,036 +0.03(+0.68%)
Aug 15, 2013 5.003 5.037 4.947 4.964 30,122 -0.09(-1.77%)
Aug 14, 2013 5.014 5.053 4.998 5.053 38,376 +0.04(+0.78%)
Aug 13, 2013 5.053 5.053 5.003 5.014 48,582 -0.04(-0.77%)
Aug 12, 2013 5.037 5.070 5.014 5.053 30,226 -0.02(-0.33%)
Aug 09, 2013 5.042 5.070 5.009 5.070 38,246 +0.00(+0.00%)
Aug 08, 2013 5.037 5.070 5.037 5.070 79,903 +0.02(+0.36%)
Aug 07, 2013 5.013 5.052 4.985 5.052 29,596 +0.01(+0.22%)
Aug 06, 2013 5.063 5.085 4.985 5.041 27,532 -0.10(-1.94%)
Aug 05, 2013 5.180 5.180 5.119 5.141 25,345 +0.01(+0.22%)
Aug 02, 2013 5.130 5.147 5.102 5.130 11,110 +0.00(+0.00%)
Aug 01, 2013 5.146 5.152 5.092 5.130 29,886 +0.03(+0.65%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,403 -0.04(-0.76%)
Jul 30, 2013 5.080 5.135 5.052 5.135 39,984 +0.05(+0.98%)
Jul 29, 2013 5.108 5.130 5.080 5.085 28,321 +0.03(+0.55%)
Jul 26, 2013 5.045 5.080 4.963 5.058 31,673 +0.06(+1.22%)
Jul 25, 2013 4.947 5.052 4.935 4.996 30,086 +0.01(+0.22%)
Jul 24, 2013 5.052 5.052 4.919 4.985 44,060 -0.07(-1.38%)
Jul 23, 2013 5.013 5.074 5.008 5.055 22,872 +0.04(+0.73%)
Jul 22, 2013 5.052 5.157 4.908 5.019 143,962 -0.14(-2.69%)
Jul 19, 2013 5.135 5.163 5.130 5.157 7,550 -0.01(-0.21%)
Jul 18, 2013 5.169 5.174 5.146 5.169 9,764 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.154 5.169 10,087 +0.00(+0.01%)
Jul 16, 2013 5.163 5.196 5.102 5.168 43,945 -0.08(-1.49%)
Jul 15, 2013 5.224 5.246 5.163 5.246 8,085 -0.01(-0.11%)
Jul 12, 2013 5.274 5.291 5.213 5.252 8,406 -0.04(-0.73%)
Jul 11, 2013 5.274 5.341 5.224 5.291 32,624 +0.11(+2.03%)
Jul 10, 2013 5.224 5.230 5.096 5.185 22,096 -0.04(-0.85%)
Jul 09, 2013 5.307 5.341 5.224 5.230 41,715 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.229 5.312 46,642 +0.12(+2.23%)
Jul 05, 2013 5.273 5.300 5.179 5.196 33,461 -0.04(-0.84%)
Jul 03, 2013 5.240 5.278 5.162 5.240 39,030 -0.06(-1.04%)
Jul 02, 2013 5.323 5.335 5.248 5.295 14,905 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.