Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.387 5.391 5.383 5.383 5,293 +0.00(+0.07%)
Sep 27, 2007 5.375 5.379 5.352 5.379 13,863 +0.01(+0.22%)
Sep 26, 2007 5.356 5.371 5.344 5.367 41,339 +0.02(+0.37%)
Sep 25, 2007 5.395 5.435 5.304 5.348 85,452 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.427 29,492 +0.08(+1.48%)
Sep 21, 2007 5.300 5.352 5.300 5.348 39,575 +0.07(+1.35%)
Sep 20, 2007 5.316 5.344 5.276 5.276 46,633 -0.04(-0.75%)
Sep 19, 2007 5.312 5.352 5.312 5.316 18,149 +0.00(+0.00%)
Sep 18, 2007 5.375 5.375 5.316 5.316 70,832 -0.04(-0.74%)
Sep 17, 2007 5.328 5.375 5.328 5.356 84,444 -0.04(-0.81%)
Sep 14, 2007 5.443 5.455 5.375 5.399 26,215 -0.02(-0.29%)
Sep 13, 2007 5.534 5.562 5.415 5.415 20,669 -0.10(-1.87%)
Sep 12, 2007 5.534 5.538 5.518 5.518 10,587 +0.00(+0.00%)
Sep 11, 2007 5.463 5.574 5.447 5.518 25,963 +0.06(+1.02%)
Sep 10, 2007 5.391 5.463 5.391 5.463 33,273 +0.07(+1.25%)
Sep 07, 2007 5.395 5.411 5.375 5.395 63,270 +0.03(+0.59%)
Sep 06, 2007 5.352 5.379 5.324 5.364 19,409 +0.01(+0.22%)
Sep 05, 2007 5.336 5.379 5.336 5.352 20,165 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.296 5.336 32,013 +0.02(+0.45%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Aug 01, 2007 5.927 5.947 5.887 5.947 8,822 +0.02(+0.33%)
Jul 31, 2007 5.911 5.951 5.911 5.927 5,041 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.871 5.871 17,645 -0.06(-1.07%)
Jul 27, 2007 5.855 5.935 5.828 5.935 21,426 +0.08(+1.42%)
Jul 26, 2007 5.903 5.907 5.851 5.851 16,888 -0.01(-0.20%)
Jul 25, 2007 5.927 5.927 5.859 5.863 12,603 -0.07(-1.14%)
Jul 24, 2007 5.951 5.978 5.885 5.931 11,343 -0.00(-0.07%)
Jul 23, 2007 5.923 5.955 5.923 5.935 12,603 -0.01(-0.13%)
Jul 20, 2007 5.943 5.943 5.875 5.943 16,384 +0.02(+0.40%)
Jul 19, 2007 5.911 5.936 5.911 5.919 8,570 -0.01(-0.13%)
Jul 18, 2007 5.915 5.931 5.915 5.927 10,839 -0.01(-0.13%)
Jul 17, 2007 6.050 6.050 5.907 5.935 22,182 -0.15(-2.48%)
Jul 16, 2007 5.935 6.086 5.911 6.086 46,129 +0.14(+2.36%)
Jul 13, 2007 5.982 5.982 5.946 5.946 39,071 -0.01(-0.09%)
Jul 12, 2007 6.030 6.034 5.951 5.951 103,097 -0.06(-0.92%)
Jul 11, 2007 6.145 6.145 6.006 6.006 84,192 -0.11(-1.75%)
Jul 10, 2007 6.070 6.149 6.070 6.113 21,174 +0.02(+0.39%)
Jul 09, 2007 6.038 6.185 6.038 6.090 14,872 +0.04(+0.72%)
Jul 06, 2007 6.109 6.113 6.046 6.046 9,830 -0.04(-0.59%)
Jul 05, 2007 6.129 6.129 6.082 6.082 4,789 -0.05(-0.78%)
Jul 03, 2007 6.002 6.129 6.002 6.129 11,595 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.