PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.387 5.391 5.383 5.383 5,293 +0.00(+0.07%)
Sep 27, 2007 5.375 5.379 5.352 5.379 13,863 +0.01(+0.22%)
Sep 26, 2007 5.356 5.371 5.344 5.367 41,339 +0.02(+0.37%)
Sep 25, 2007 5.395 5.435 5.304 5.348 85,452 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.427 29,492 +0.08(+1.48%)
Sep 21, 2007 5.300 5.352 5.300 5.348 39,575 +0.07(+1.35%)
Sep 20, 2007 5.316 5.344 5.276 5.276 46,633 -0.04(-0.75%)
Sep 19, 2007 5.312 5.352 5.312 5.316 18,149 +0.00(+0.00%)
Sep 18, 2007 5.375 5.375 5.316 5.316 70,832 -0.04(-0.74%)
Sep 17, 2007 5.328 5.375 5.328 5.356 84,444 -0.04(-0.81%)
Sep 14, 2007 5.443 5.455 5.375 5.399 26,215 -0.02(-0.29%)
Sep 13, 2007 5.534 5.562 5.415 5.415 20,669 -0.10(-1.87%)
Sep 12, 2007 5.534 5.538 5.518 5.518 10,587 +0.00(+0.00%)
Sep 11, 2007 5.463 5.574 5.447 5.518 25,963 +0.06(+1.02%)
Sep 10, 2007 5.391 5.463 5.391 5.463 33,273 +0.07(+1.25%)
Sep 07, 2007 5.395 5.411 5.375 5.395 63,270 +0.03(+0.59%)
Sep 06, 2007 5.352 5.379 5.324 5.364 19,409 +0.01(+0.22%)
Sep 05, 2007 5.336 5.379 5.336 5.352 20,165 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.296 5.336 32,013 +0.02(+0.45%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Aug 01, 2007 5.927 5.947 5.887 5.947 8,822 +0.02(+0.33%)
Jul 31, 2007 5.911 5.951 5.911 5.927 5,041 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.871 5.871 17,645 -0.06(-1.07%)
Jul 27, 2007 5.855 5.935 5.828 5.935 21,426 +0.08(+1.42%)
Jul 26, 2007 5.903 5.907 5.851 5.851 16,888 -0.01(-0.20%)
Jul 25, 2007 5.927 5.927 5.859 5.863 12,603 -0.07(-1.14%)
Jul 24, 2007 5.951 5.978 5.885 5.931 11,343 -0.00(-0.07%)
Jul 23, 2007 5.923 5.955 5.923 5.935 12,603 -0.01(-0.13%)
Jul 20, 2007 5.943 5.943 5.875 5.943 16,384 +0.02(+0.40%)
Jul 19, 2007 5.911 5.936 5.911 5.919 8,570 -0.01(-0.13%)
Jul 18, 2007 5.915 5.931 5.915 5.927 10,839 -0.01(-0.13%)
Jul 17, 2007 6.050 6.050 5.907 5.935 22,182 -0.15(-2.48%)
Jul 16, 2007 5.935 6.086 5.911 6.086 46,129 +0.14(+2.36%)
Jul 13, 2007 5.982 5.982 5.946 5.946 39,071 -0.01(-0.09%)
Jul 12, 2007 6.030 6.034 5.951 5.951 103,097 -0.06(-0.92%)
Jul 11, 2007 6.145 6.145 6.006 6.006 84,192 -0.11(-1.75%)
Jul 10, 2007 6.070 6.149 6.070 6.113 21,174 +0.02(+0.39%)
Jul 09, 2007 6.038 6.185 6.038 6.090 14,872 +0.04(+0.72%)
Jul 06, 2007 6.109 6.113 6.046 6.046 9,830 -0.04(-0.59%)
Jul 05, 2007 6.129 6.129 6.082 6.082 4,789 -0.05(-0.78%)
Jul 03, 2007 6.002 6.129 6.002 6.129 11,595 +0.10(+1.71%)
Jul 02, 2007 6.002 6.125 5.986 6.026 23,694 +0.02(+0.40%)
Jun 29, 2007 5.990 6.030 5.990 6.002 11,847 -0.03(-0.46%)
Jun 28, 2007 6.066 6.066 6.018 6.030 11,847 +0.00(+0.00%)
Jun 27, 2007 5.990 6.030 5.990 6.030 23,190 +0.05(+0.80%)
Jun 26, 2007 5.982 5.986 5.982 5.982 4,285 +0.00(+0.00%)
Jun 25, 2007 6.022 6.046 5.982 5.982 37,810 -0.03(-0.53%)
Jun 22, 2007 6.010 6.014 6.010 6.014 8,318 -0.05(-0.79%)
Jun 21, 2007 6.010 6.101 6.010 6.062 24,451 +0.06(+0.99%)
Jun 20, 2007 6.066 6.066 6.002 6.002 36,046 -0.05(-0.79%)
Jun 19, 2007 6.010 6.054 6.010 6.050 43,608 +0.05(+0.79%)
Jun 18, 2007 5.990 6.022 5.990 6.002 20,922 +0.03(+0.46%)
Jun 15, 2007 5.931 5.982 5.931 5.974 39,323 +0.05(+0.87%)
Jun 14, 2007 5.891 5.927 5.891 5.923 39,323 +0.06(+0.95%)
Jun 13, 2007 5.848 5.887 5.812 5.867 51,170 +0.05(+0.82%)
Jun 12, 2007 6.145 6.145 5.772 5.820 214,513 -0.29(-4.68%)
Jun 11, 2007 6.212 6.212 6.105 6.105 51,674 -0.15(-2.35%)
Jun 08, 2007 6.228 6.304 6.185 6.252 88,981 -0.01(-0.22%)
Jun 07, 2007 6.304 6.332 6.252 6.266 23,694 -0.10(-1.65%)
Jun 06, 2007 6.415 6.423 6.371 6.371 13,863 +0.02(+0.31%)
Jun 05, 2007 6.320 6.435 6.308 6.351 15,124 -0.03(-0.44%)
Jun 04, 2007 6.447 6.458 6.379 6.379 5,545 -0.06(-0.99%)
Jun 01, 2007 6.435 6.490 6.412 6.443 9,578 -0.03(-0.49%)
May 31, 2007 6.518 6.518 6.474 6.474 3,781 -0.04(-0.55%)
May 30, 2007 6.466 6.514 6.411 6.510 21,426 +0.06(+0.98%)
May 29, 2007 6.316 6.546 6.316 6.447 42,096 +0.10(+1.56%)
May 25, 2007 6.407 6.407 6.324 6.347 14,620 -0.02(-0.37%)
May 24, 2007 6.343 6.399 6.343 6.371 7,562 +0.03(+0.44%)
May 23, 2007 6.347 6.371 6.332 6.343 11,343 -0.02(-0.37%)
May 22, 2007 6.407 6.411 6.347 6.367 16,636 -0.04(-0.62%)
May 21, 2007 6.427 6.447 6.407 6.407 9,074 -0.04(-0.68%)
May 18, 2007 6.486 6.486 6.451 6.451 8,318 +0.04(+0.68%)
May 17, 2007 6.506 6.506 6.399 6.407 10,839 -0.06(-0.92%)
May 16, 2007 6.443 6.490 6.443 6.466 30,248 +0.02(+0.31%)
May 15, 2007 6.514 6.514 6.447 6.447 22,182 -0.01(-0.12%)
May 14, 2007 6.443 6.506 6.443 6.454 14,368 -0.02(-0.37%)
May 11, 2007 6.494 6.514 6.478 6.478 13,863 +0.02(+0.37%)
May 10, 2007 6.454 6.478 6.435 6.454 6,805 -0.02(-0.37%)
May 09, 2007 6.577 6.577 6.478 6.478 27,223 -0.09(-1.33%)
May 08, 2007 6.566 6.581 6.550 6.566 25,207 -0.02(-0.36%)
May 07, 2007 6.605 6.605 6.558 6.589 23,694 -0.02(-0.24%)
May 04, 2007 6.605 6.669 6.570 6.605 22,182 -0.02(-0.30%)
May 03, 2007 6.629 6.629 6.625 6.625 6,805 -0.00(-0.06%)
May 02, 2007 6.645 6.693 6.629 6.629 9,326 +0.02(+0.36%)
May 01, 2007 6.641 6.665 6.605 6.605 9,074 -0.04(-0.54%)
Apr 30, 2007 6.609 6.641 6.609 6.641 2,520 +0.08(+1.21%)
Apr 27, 2007 6.585 6.601 6.562 6.562 5,293 -0.00(-0.06%)
Apr 26, 2007 6.593 6.593 6.550 6.566 10,334 -0.02(-0.30%)
Apr 25, 2007 6.546 6.593 6.546 6.585 12,099 +0.00(+0.06%)
Apr 24, 2007 6.447 6.581 6.447 6.581 15,880 +0.12(+1.78%)
Apr 23, 2007 6.522 6.522 6.462 6.466 7,562 -0.05(-0.79%)
Apr 20, 2007 6.538 6.542 6.518 6.518 7,310 +0.00(+0.00%)
Apr 19, 2007 6.447 6.518 6.439 6.518 14,368 +0.05(+0.80%)
Apr 18, 2007 6.486 6.506 6.451 6.466 12,855 +0.02(+0.37%)
Apr 17, 2007 6.466 6.466 6.403 6.443 23,190 -0.02(-0.37%)
Apr 16, 2007 6.458 6.466 6.399 6.466 18,149 +0.04(+0.62%)
Apr 13, 2007 6.486 6.486 6.411 6.427 11,091 -0.02(-0.31%)
Apr 12, 2007 6.526 6.534 6.411 6.447 20,922 -0.06(-0.91%)
Apr 11, 2007 6.518 6.574 6.506 6.506 24,198 -0.03(-0.49%)
Apr 10, 2007 6.498 6.538 6.470 6.538 17,645 -0.01(-0.12%)
Apr 09, 2007 6.474 6.613 6.387 6.546 34,029 +0.11(+1.66%)
Apr 05, 2007 6.395 6.478 6.395 6.439 12,351 +0.03(+0.43%)
Apr 04, 2007 6.391 6.423 6.363 6.411 9,074 +0.02(+0.31%)
Apr 03, 2007 6.387 6.427 6.316 6.391 25,207 -0.03(-0.43%)
Apr 02, 2007 6.407 6.447 6.383 6.419 19,661 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.395 6.395 3,781 -0.01(-0.19%)
Mar 29, 2007 6.427 6.427 6.403 6.407 2,268 +0.00(+0.06%)
Mar 28, 2007 6.415 6.431 6.375 6.403 7,562 +0.01(+0.12%)
Mar 27, 2007 6.427 6.439 6.367 6.395 23,442 +0.00(+0.00%)
Mar 26, 2007 6.423 6.423 6.355 6.395 23,190 -0.07(-1.04%)
Mar 23, 2007 6.367 6.462 6.355 6.462 22,182 +0.08(+1.18%)
Mar 22, 2007 6.292 6.387 6.292 6.387 12,855 +0.06(+0.88%)
Mar 21, 2007 6.363 6.363 6.332 6.332 7,562 -0.02(-0.25%)
Mar 20, 2007 6.347 6.363 6.332 6.347 14,116 +0.04(+0.69%)
Mar 19, 2007 6.347 6.347 6.300 6.304 20,922 -0.02(-0.38%)
Mar 16, 2007 6.367 6.367 6.328 6.328 7,562 +0.02(+0.25%)
Mar 15, 2007 6.351 6.375 6.312 6.312 13,359 +0.00(+0.00%)
Mar 14, 2007 6.332 6.375 6.300 6.312 21,678 -0.04(-0.62%)
Mar 13, 2007 6.347 6.383 6.347 6.351 8,066 +0.00(+0.06%)
Mar 12, 2007 6.347 6.347 6.347 6.347 3,024 +0.03(+0.44%)
Mar 09, 2007 6.268 6.328 6.228 6.320 28,988 +0.04(+0.63%)
Mar 08, 2007 6.268 6.280 6.268 6.280 10,082 -0.02(-0.25%)
Mar 07, 2007 6.232 6.296 6.232 6.296 18,653 +0.06(+1.02%)
Mar 06, 2007 6.308 6.308 6.228 6.232 5,545 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.248 6.284 11,847 +0.02(+0.25%)
Mar 02, 2007 6.308 6.308 6.228 6.268 3,276 -0.01(-0.13%)
Mar 01, 2007 6.308 6.324 6.268 6.276 18,653 +0.00(+0.00%)
Feb 28, 2007 6.212 6.288 6.212 6.276 26,719 +0.04(+0.70%)
Feb 27, 2007 6.244 6.268 6.232 6.232 11,847 +0.01(+0.13%)
Feb 26, 2007 6.209 6.228 6.209 6.224 10,082 +0.04(+0.58%)
Feb 23, 2007 6.161 6.189 6.121 6.189 18,149 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.145 6.157 19,409 +0.00(+0.00%)
Feb 21, 2007 6.169 6.205 6.153 6.157 18,401 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.216 6.220 60,245 -0.08(-1.32%)
Feb 16, 2007 6.347 6.415 6.304 6.304 41,844 -0.01(-0.13%)
Feb 15, 2007 6.387 6.387 6.312 6.312 5,797 -0.05(-0.81%)
Feb 14, 2007 6.272 6.367 6.272 6.363 20,291 +0.06(+1.01%)
Feb 13, 2007 6.288 6.300 6.288 6.300 5,041 +0.00(+0.00%)
Feb 12, 2007 6.304 6.304 6.252 6.300 31,761 -0.02(-0.38%)
Feb 09, 2007 6.316 6.355 6.316 6.324 3,024 -0.02(-0.38%)
Feb 08, 2007 6.351 6.375 6.347 6.347 18,401 -0.02(-0.31%)
Feb 07, 2007 6.371 6.371 6.339 6.367 14,872 +0.02(+0.25%)
Feb 06, 2007 6.320 6.359 6.320 6.351 3,529 -0.02(-0.25%)
Feb 05, 2007 6.347 6.379 6.332 6.367 7,562 +0.00(+0.00%)
Feb 02, 2007 6.363 6.395 6.324 6.367 29,240 -0.03(-0.43%)
Feb 01, 2007 6.387 6.395 6.387 6.395 1,512 +0.03(+0.50%)
Jan 31, 2007 6.308 6.367 6.308 6.363 17,897 +0.08(+1.20%)
Jan 30, 2007 6.268 6.363 6.268 6.288 24,198 -0.02(-0.31%)
Jan 29, 2007 6.347 6.347 6.308 6.308 7,310 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.248 6.308 7,562 +0.00(+0.00%)
Jan 25, 2007 6.308 6.343 6.308 6.308 36,298 -0.03(-0.44%)
Jan 24, 2007 6.347 6.347 6.332 6.335 4,537 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.308 6.332 7,814 -0.02(-0.25%)
Jan 22, 2007 6.339 6.347 6.332 6.347 10,082 +0.02(+0.31%)
Jan 19, 2007 6.308 6.347 6.308 6.328 7,310 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,587 -0.02(-0.25%)
Jan 17, 2007 6.328 6.347 6.328 6.332 14,116 +0.02(+0.38%)
Jan 16, 2007 6.347 6.347 6.308 6.308 47,389 -0.04(-0.69%)
Jan 12, 2007 6.391 6.391 6.324 6.351 31,761 -0.02(-0.31%)
Jan 11, 2007 6.375 6.387 6.335 6.371 28,232 -0.05(-0.74%)
Jan 10, 2007 6.466 6.466 6.399 6.419 15,628 -0.05(-0.74%)
Jan 09, 2007 6.411 6.482 6.411 6.466 2,520 +0.00(+0.00%)
Jan 08, 2007 6.387 6.466 6.387 6.466 19,409 +0.06(+0.87%)
Jan 05, 2007 6.486 6.486 6.407 6.411 12,099 -0.06(-0.86%)
Jan 04, 2007 6.486 6.486 6.407 6.466 23,190 -0.02(-0.31%)
Jan 03, 2007 6.407 6.514 6.367 6.486 23,442 +0.04(+0.68%)
Dec 29, 2006 6.375 6.466 6.375 6.443 9,830 +0.03(+0.43%)
Dec 28, 2006 6.399 6.439 6.359 6.415 17,645 -0.01(-0.19%)
Dec 27, 2006 6.431 6.431 6.367 6.427 23,946 -0.02(-0.25%)
Dec 26, 2006 6.371 6.443 6.371 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.427 6.447 6.407 6.407 7,562 -0.04(-0.62%)
Dec 21, 2006 6.391 6.486 6.387 6.447 12,855 +0.05(+0.81%)
Dec 20, 2006 6.458 6.458 6.391 6.395 28,988 -0.04(-0.56%)
Dec 19, 2006 6.518 6.518 6.427 6.431 12,351 -0.05(-0.73%)
Dec 18, 2006 6.486 6.522 6.478 6.478 6,049 +0.02(+0.37%)
Dec 15, 2006 6.546 6.581 6.454 6.454 32,013 -0.07(-1.03%)
Dec 14, 2006 6.570 6.585 6.514 6.522 13,611 -0.04(-0.66%)
Dec 13, 2006 6.585 6.645 6.542 6.566 38,567 -0.04(-0.54%)
Dec 12, 2006 6.577 6.617 6.577 6.601 4,537 +0.00(+0.06%)
Dec 11, 2006 6.585 6.613 6.550 6.597 11,343 +0.01(+0.18%)
Dec 08, 2006 6.538 6.585 6.530 6.585 28,736 +0.06(+0.91%)
Dec 07, 2006 6.530 6.534 6.526 6.526 1,008 -0.01(-0.18%)
Dec 06, 2006 6.486 6.546 6.486 6.538 15,376 -0.00(-0.06%)
Dec 05, 2006 6.502 6.542 6.498 6.542 12,603 +0.01(+0.18%)
Dec 04, 2006 6.506 6.530 6.470 6.530 25,963 +0.02(+0.37%)
Dec 01, 2006 6.458 6.506 6.435 6.506 17,140 +0.00(+0.06%)
Nov 30, 2006 6.419 6.506 6.419 6.502 31,257 +0.05(+0.74%)
Nov 29, 2006 6.407 6.462 6.407 6.454 19,409 +0.06(+0.99%)
Nov 28, 2006 6.435 6.474 6.391 6.391 24,955 -0.03(-0.43%)
Nov 27, 2006 6.407 6.447 6.387 6.419 32,013 +0.03(+0.50%)
Nov 24, 2006 6.466 6.466 6.387 6.387 13,359 -0.10(-1.53%)
Nov 22, 2006 6.466 6.502 6.466 6.486 9,074 -0.01(-0.18%)
Nov 21, 2006 6.478 6.514 6.470 6.498 18,149 +0.02(+0.24%)
Nov 20, 2006 6.522 6.522 6.482 6.482 23,694 -0.04(-0.61%)
Nov 17, 2006 6.514 6.522 6.514 6.522 5,545 -0.00(-0.06%)
Nov 16, 2006 6.526 6.562 6.511 6.526 25,207 +0.02(+0.30%)
Nov 15, 2006 6.490 6.519 6.490 6.506 11,343 -0.02(-0.36%)
Nov 14, 2006 6.506 6.542 6.506 6.530 14,620 +0.04(+0.67%)
Nov 13, 2006 6.447 6.526 6.447 6.486 23,190 +0.04(+0.62%)
Nov 10, 2006 6.427 6.466 6.427 6.447 10,334 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,529 -0.05(-0.73%)
Nov 08, 2006 6.466 6.486 6.451 6.486 8,318 +0.00(+0.00%)
Nov 07, 2006 6.558 6.558 6.486 6.486 16,636 -0.06(-0.85%)
Nov 06, 2006 6.526 6.542 6.526 6.542 6,553 +0.00(+0.00%)
Nov 03, 2006 6.526 6.550 6.506 6.542 19,661 +0.01(+0.18%)
Nov 02, 2006 6.506 6.546 6.496 6.530 15,124 -0.02(-0.24%)
Nov 01, 2006 6.466 6.546 6.407 6.546 29,996 +0.12(+1.79%)
Oct 31, 2006 6.391 6.506 6.391 6.431 46,885 +0.04(+0.62%)
Oct 30, 2006 6.387 6.407 6.371 6.391 13,611 -0.03(-0.49%)
Oct 27, 2006 6.427 6.427 6.387 6.423 16,384 +0.04(+0.56%)
Oct 26, 2006 6.403 6.407 6.324 6.387 33,021 -0.00(-0.06%)
Oct 25, 2006 6.411 6.411 6.371 6.391 11,091 -0.01(-0.12%)
Oct 24, 2006 6.399 6.399 6.399 6.399 252 -0.02(-0.31%)
Oct 23, 2006 6.347 6.419 6.347 6.419 18,149 +0.04(+0.56%)
Oct 20, 2006 6.367 6.399 6.332 6.383 21,930 -0.01(-0.12%)
Oct 19, 2006 6.431 6.443 6.391 6.391 8,066 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.411 6.411 5,545 -0.02(-0.25%)
Oct 17, 2006 6.371 6.447 6.371 6.427 15,376 +0.07(+1.06%)
Oct 16, 2006 6.387 6.435 6.335 6.359 39,575 +0.01(+0.19%)
Oct 13, 2006 6.371 6.371 6.347 6.347 16,384 -0.02(-0.37%)
Oct 12, 2006 6.474 6.474 6.371 6.371 18,653 -0.08(-1.23%)
Oct 11, 2006 6.435 6.466 6.435 6.451 15,376 +0.00(+0.06%)
Oct 10, 2006 6.470 6.470 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.454 6.494 6.454 6.478 12,099 -0.02(-0.24%)
Oct 06, 2006 6.546 6.546 6.494 6.494 17,897 +0.03(+0.49%)
Oct 05, 2006 6.407 6.466 6.386 6.462 20,417 +0.02(+0.37%)
Oct 04, 2006 6.427 6.494 6.427 6.439 45,121 +0.01(+0.19%)
Oct 03, 2006 6.522 6.529 6.427 6.427 42,096 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.