Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.387 5.391 5.383 5.383 5,293 +0.00(+0.07%)
Sep 27, 2007 5.375 5.379 5.352 5.379 13,863 +0.01(+0.22%)
Sep 26, 2007 5.356 5.371 5.344 5.367 41,339 +0.02(+0.37%)
Sep 25, 2007 5.395 5.435 5.304 5.348 85,452 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.427 29,492 +0.08(+1.48%)
Sep 21, 2007 5.300 5.352 5.300 5.348 39,575 +0.07(+1.35%)
Sep 20, 2007 5.316 5.344 5.276 5.276 46,633 -0.04(-0.75%)
Sep 19, 2007 5.312 5.352 5.312 5.316 18,149 +0.00(+0.00%)
Sep 18, 2007 5.375 5.375 5.316 5.316 70,832 -0.04(-0.74%)
Sep 17, 2007 5.328 5.375 5.328 5.356 84,444 -0.04(-0.81%)
Sep 14, 2007 5.443 5.455 5.375 5.399 26,215 -0.02(-0.29%)
Sep 13, 2007 5.534 5.562 5.415 5.415 20,669 -0.10(-1.87%)
Sep 12, 2007 5.534 5.538 5.518 5.518 10,587 +0.00(+0.00%)
Sep 11, 2007 5.463 5.574 5.447 5.518 25,963 +0.06(+1.02%)
Sep 10, 2007 5.391 5.463 5.391 5.463 33,273 +0.07(+1.25%)
Sep 07, 2007 5.395 5.411 5.375 5.395 63,270 +0.03(+0.59%)
Sep 06, 2007 5.352 5.379 5.324 5.364 19,409 +0.01(+0.22%)
Sep 05, 2007 5.336 5.379 5.336 5.352 20,165 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.296 5.336 32,013 +0.02(+0.45%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Aug 01, 2007 5.927 5.947 5.887 5.947 8,822 +0.02(+0.33%)
Jul 31, 2007 5.911 5.951 5.911 5.927 5,041 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.871 5.871 17,645 -0.06(-1.07%)
Jul 27, 2007 5.855 5.935 5.828 5.935 21,426 +0.08(+1.42%)
Jul 26, 2007 5.903 5.907 5.851 5.851 16,888 -0.01(-0.20%)
Jul 25, 2007 5.927 5.927 5.859 5.863 12,603 -0.07(-1.14%)
Jul 24, 2007 5.951 5.978 5.885 5.931 11,343 -0.00(-0.07%)
Jul 23, 2007 5.923 5.955 5.923 5.935 12,603 -0.01(-0.13%)
Jul 20, 2007 5.943 5.943 5.875 5.943 16,384 +0.02(+0.40%)
Jul 19, 2007 5.911 5.936 5.911 5.919 8,570 -0.01(-0.13%)
Jul 18, 2007 5.915 5.931 5.915 5.927 10,839 -0.01(-0.13%)
Jul 17, 2007 6.050 6.050 5.907 5.935 22,182 -0.15(-2.48%)
Jul 16, 2007 5.935 6.086 5.911 6.086 46,129 +0.14(+2.36%)
Jul 13, 2007 5.982 5.982 5.946 5.946 39,071 -0.01(-0.09%)
Jul 12, 2007 6.030 6.034 5.951 5.951 103,097 -0.06(-0.92%)
Jul 11, 2007 6.145 6.145 6.006 6.006 84,192 -0.11(-1.75%)
Jul 10, 2007 6.070 6.149 6.070 6.113 21,174 +0.02(+0.39%)
Jul 09, 2007 6.038 6.185 6.038 6.090 14,872 +0.04(+0.72%)
Jul 06, 2007 6.109 6.113 6.046 6.046 9,830 -0.04(-0.59%)
Jul 05, 2007 6.129 6.129 6.082 6.082 4,789 -0.05(-0.78%)
Jul 03, 2007 6.002 6.129 6.002 6.129 11,595 +0.10(+1.71%)
Jul 02, 2007 6.002 6.125 5.986 6.026 23,694 +0.02(+0.40%)
Jun 29, 2007 5.990 6.030 5.990 6.002 11,847 -0.03(-0.46%)
Jun 28, 2007 6.066 6.066 6.018 6.030 11,847 +0.00(+0.00%)
Jun 27, 2007 5.990 6.030 5.990 6.030 23,190 +0.05(+0.80%)
Jun 26, 2007 5.982 5.986 5.982 5.982 4,285 +0.00(+0.00%)
Jun 25, 2007 6.022 6.046 5.982 5.982 37,810 -0.03(-0.53%)
Jun 22, 2007 6.010 6.014 6.010 6.014 8,318 -0.05(-0.79%)
Jun 21, 2007 6.010 6.101 6.010 6.062 24,451 +0.06(+0.99%)
Jun 20, 2007 6.066 6.066 6.002 6.002 36,046 -0.05(-0.79%)
Jun 19, 2007 6.010 6.054 6.010 6.050 43,608 +0.05(+0.79%)
Jun 18, 2007 5.990 6.022 5.990 6.002 20,922 +0.03(+0.46%)
Jun 15, 2007 5.931 5.982 5.931 5.974 39,323 +0.05(+0.87%)
Jun 14, 2007 5.891 5.927 5.891 5.923 39,323 +0.06(+0.95%)
Jun 13, 2007 5.848 5.887 5.812 5.867 51,170 +0.05(+0.82%)
Jun 12, 2007 6.145 6.145 5.772 5.820 214,513 -0.29(-4.68%)
Jun 11, 2007 6.212 6.212 6.105 6.105 51,674 -0.15(-2.35%)
Jun 08, 2007 6.228 6.304 6.185 6.252 88,981 -0.01(-0.22%)
Jun 07, 2007 6.304 6.332 6.252 6.266 23,694 -0.10(-1.65%)
Jun 06, 2007 6.415 6.423 6.371 6.371 13,863 +0.02(+0.31%)
Jun 05, 2007 6.320 6.435 6.308 6.351 15,124 -0.03(-0.44%)
Jun 04, 2007 6.447 6.458 6.379 6.379 5,545 -0.06(-0.99%)
Jun 01, 2007 6.435 6.490 6.412 6.443 9,578 -0.03(-0.49%)
May 31, 2007 6.518 6.518 6.474 6.474 3,781 -0.04(-0.55%)
May 30, 2007 6.466 6.514 6.411 6.510 21,426 +0.06(+0.98%)
May 29, 2007 6.316 6.546 6.316 6.447 42,096 +0.10(+1.56%)
May 25, 2007 6.407 6.407 6.324 6.347 14,620 -0.02(-0.37%)
May 24, 2007 6.343 6.399 6.343 6.371 7,562 +0.03(+0.44%)
May 23, 2007 6.347 6.371 6.332 6.343 11,343 -0.02(-0.37%)
May 22, 2007 6.407 6.411 6.347 6.367 16,636 -0.04(-0.62%)
May 21, 2007 6.427 6.447 6.407 6.407 9,074 -0.04(-0.68%)
May 18, 2007 6.486 6.486 6.451 6.451 8,318 +0.04(+0.68%)
May 17, 2007 6.506 6.506 6.399 6.407 10,839 -0.06(-0.92%)
May 16, 2007 6.443 6.490 6.443 6.466 30,248 +0.02(+0.31%)
May 15, 2007 6.514 6.514 6.447 6.447 22,182 -0.01(-0.12%)
May 14, 2007 6.443 6.506 6.443 6.454 14,368 -0.02(-0.37%)
May 11, 2007 6.494 6.514 6.478 6.478 13,863 +0.02(+0.37%)
May 10, 2007 6.454 6.478 6.435 6.454 6,805 -0.02(-0.37%)
May 09, 2007 6.577 6.577 6.478 6.478 27,223 -0.09(-1.33%)
May 08, 2007 6.566 6.581 6.550 6.566 25,207 -0.02(-0.36%)
May 07, 2007 6.605 6.605 6.558 6.589 23,694 -0.02(-0.24%)
May 04, 2007 6.605 6.669 6.570 6.605 22,182 -0.02(-0.30%)
May 03, 2007 6.629 6.629 6.625 6.625 6,805 -0.00(-0.06%)
May 02, 2007 6.645 6.693 6.629 6.629 9,326 +0.02(+0.36%)
May 01, 2007 6.641 6.665 6.605 6.605 9,074 -0.04(-0.54%)
Apr 30, 2007 6.609 6.641 6.609 6.641 2,520 +0.08(+1.21%)
Apr 27, 2007 6.585 6.601 6.562 6.562 5,293 -0.00(-0.06%)
Apr 26, 2007 6.593 6.593 6.550 6.566 10,334 -0.02(-0.30%)
Apr 25, 2007 6.546 6.593 6.546 6.585 12,099 +0.00(+0.06%)
Apr 24, 2007 6.447 6.581 6.447 6.581 15,880 +0.12(+1.78%)
Apr 23, 2007 6.522 6.522 6.462 6.466 7,562 -0.05(-0.79%)
Apr 20, 2007 6.538 6.542 6.518 6.518 7,310 +0.00(+0.00%)
Apr 19, 2007 6.447 6.518 6.439 6.518 14,368 +0.05(+0.80%)
Apr 18, 2007 6.486 6.506 6.451 6.466 12,855 +0.02(+0.37%)
Apr 17, 2007 6.466 6.466 6.403 6.443 23,190 -0.02(-0.37%)
Apr 16, 2007 6.458 6.466 6.399 6.466 18,149 +0.04(+0.62%)
Apr 13, 2007 6.486 6.486 6.411 6.427 11,091 -0.02(-0.31%)
Apr 12, 2007 6.526 6.534 6.411 6.447 20,922 -0.06(-0.91%)
Apr 11, 2007 6.518 6.574 6.506 6.506 24,198 -0.03(-0.49%)
Apr 10, 2007 6.498 6.538 6.470 6.538 17,645 -0.01(-0.12%)
Apr 09, 2007 6.474 6.613 6.387 6.546 34,029 +0.11(+1.66%)
Apr 05, 2007 6.395 6.478 6.395 6.439 12,351 +0.03(+0.43%)
Apr 04, 2007 6.391 6.423 6.363 6.411 9,074 +0.02(+0.31%)
Apr 03, 2007 6.387 6.427 6.316 6.391 25,207 -0.03(-0.43%)
Apr 02, 2007 6.407 6.447 6.383 6.419 19,661 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.395 6.395 3,781 -0.01(-0.19%)
Mar 29, 2007 6.427 6.427 6.403 6.407 2,268 +0.00(+0.06%)
Mar 28, 2007 6.415 6.431 6.375 6.403 7,562 +0.01(+0.12%)
Mar 27, 2007 6.427 6.439 6.367 6.395 23,442 +0.00(+0.00%)
Mar 26, 2007 6.423 6.423 6.355 6.395 23,190 -0.07(-1.04%)
Mar 23, 2007 6.367 6.462 6.355 6.462 22,182 +0.08(+1.18%)
Mar 22, 2007 6.292 6.387 6.292 6.387 12,855 +0.06(+0.88%)
Mar 21, 2007 6.363 6.363 6.332 6.332 7,562 -0.02(-0.25%)
Mar 20, 2007 6.347 6.363 6.332 6.347 14,116 +0.04(+0.69%)
Mar 19, 2007 6.347 6.347 6.300 6.304 20,922 -0.02(-0.38%)
Mar 16, 2007 6.367 6.367 6.328 6.328 7,562 +0.02(+0.25%)
Mar 15, 2007 6.351 6.375 6.312 6.312 13,359 +0.00(+0.00%)
Mar 14, 2007 6.332 6.375 6.300 6.312 21,678 -0.04(-0.62%)
Mar 13, 2007 6.347 6.383 6.347 6.351 8,066 +0.00(+0.06%)
Mar 12, 2007 6.347 6.347 6.347 6.347 3,024 +0.03(+0.44%)
Mar 09, 2007 6.268 6.328 6.228 6.320 28,988 +0.04(+0.63%)
Mar 08, 2007 6.268 6.280 6.268 6.280 10,082 -0.02(-0.25%)
Mar 07, 2007 6.232 6.296 6.232 6.296 18,653 +0.06(+1.02%)
Mar 06, 2007 6.308 6.308 6.228 6.232 5,545 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.248 6.284 11,847 +0.02(+0.25%)
Mar 02, 2007 6.308 6.308 6.228 6.268 3,276 -0.01(-0.13%)
Mar 01, 2007 6.308 6.324 6.268 6.276 18,653 +0.00(+0.00%)
Feb 28, 2007 6.212 6.288 6.212 6.276 26,719 +0.04(+0.70%)
Feb 27, 2007 6.244 6.268 6.232 6.232 11,847 +0.01(+0.13%)
Feb 26, 2007 6.209 6.228 6.209 6.224 10,082 +0.04(+0.58%)
Feb 23, 2007 6.161 6.189 6.121 6.189 18,149 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.145 6.157 19,409 +0.00(+0.00%)
Feb 21, 2007 6.169 6.205 6.153 6.157 18,401 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.216 6.220 60,245 -0.08(-1.32%)
Feb 16, 2007 6.347 6.415 6.304 6.304 41,844 -0.01(-0.13%)
Feb 15, 2007 6.387 6.387 6.312 6.312 5,797 -0.05(-0.81%)
Feb 14, 2007 6.272 6.367 6.272 6.363 20,291 +0.06(+1.01%)
Feb 13, 2007 6.288 6.300 6.288 6.300 5,041 +0.00(+0.00%)
Feb 12, 2007 6.304 6.304 6.252 6.300 31,761 -0.02(-0.38%)
Feb 09, 2007 6.316 6.355 6.316 6.324 3,024 -0.02(-0.38%)
Feb 08, 2007 6.351 6.375 6.347 6.347 18,401 -0.02(-0.31%)
Feb 07, 2007 6.371 6.371 6.339 6.367 14,872 +0.02(+0.25%)
Feb 06, 2007 6.320 6.359 6.320 6.351 3,529 -0.02(-0.25%)
Feb 05, 2007 6.347 6.379 6.332 6.367 7,562 +0.00(+0.00%)
Feb 02, 2007 6.363 6.395 6.324 6.367 29,240 -0.03(-0.43%)
Feb 01, 2007 6.387 6.395 6.387 6.395 1,512 +0.03(+0.50%)
Jan 31, 2007 6.308 6.367 6.308 6.363 17,897 +0.08(+1.20%)
Jan 30, 2007 6.268 6.363 6.268 6.288 24,198 -0.02(-0.31%)
Jan 29, 2007 6.347 6.347 6.308 6.308 7,310 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.248 6.308 7,562 +0.00(+0.00%)
Jan 25, 2007 6.308 6.343 6.308 6.308 36,298 -0.03(-0.44%)
Jan 24, 2007 6.347 6.347 6.332 6.335 4,537 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.308 6.332 7,814 -0.02(-0.25%)
Jan 22, 2007 6.339 6.347 6.332 6.347 10,082 +0.02(+0.31%)
Jan 19, 2007 6.308 6.347 6.308 6.328 7,310 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,587 -0.02(-0.25%)
Jan 17, 2007 6.328 6.347 6.328 6.332 14,116 +0.02(+0.38%)
Jan 16, 2007 6.347 6.347 6.308 6.308 47,389 -0.04(-0.69%)
Jan 12, 2007 6.391 6.391 6.324 6.351 31,761 -0.02(-0.31%)
Jan 11, 2007 6.375 6.387 6.335 6.371 28,232 -0.05(-0.74%)
Jan 10, 2007 6.466 6.466 6.399 6.419 15,628 -0.05(-0.74%)
Jan 09, 2007 6.411 6.482 6.411 6.466 2,520 +0.00(+0.00%)
Jan 08, 2007 6.387 6.466 6.387 6.466 19,409 +0.06(+0.87%)
Jan 05, 2007 6.486 6.486 6.407 6.411 12,099 -0.06(-0.86%)
Jan 04, 2007 6.486 6.486 6.407 6.466 23,190 -0.02(-0.31%)
Jan 03, 2007 6.407 6.514 6.367 6.486 23,442 +0.04(+0.68%)
Dec 29, 2006 6.375 6.466 6.375 6.443 9,830 +0.03(+0.43%)
Dec 28, 2006 6.399 6.439 6.359 6.415 17,645 -0.01(-0.19%)
Dec 27, 2006 6.431 6.431 6.367 6.427 23,946 -0.02(-0.25%)
Dec 26, 2006 6.371 6.443 6.371 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.427 6.447 6.407 6.407 7,562 -0.04(-0.62%)
Dec 21, 2006 6.391 6.486 6.387 6.447 12,855 +0.05(+0.81%)
Dec 20, 2006 6.458 6.458 6.391 6.395 28,988 -0.04(-0.56%)
Dec 19, 2006 6.518 6.518 6.427 6.431 12,351 -0.05(-0.73%)
Dec 18, 2006 6.486 6.522 6.478 6.478 6,049 +0.02(+0.37%)
Dec 15, 2006 6.546 6.581 6.454 6.454 32,013 -0.07(-1.03%)
Dec 14, 2006 6.570 6.585 6.514 6.522 13,611 -0.04(-0.66%)
Dec 13, 2006 6.585 6.645 6.542 6.566 38,567 -0.04(-0.54%)
Dec 12, 2006 6.577 6.617 6.577 6.601 4,537 +0.00(+0.06%)
Dec 11, 2006 6.585 6.613 6.550 6.597 11,343 +0.01(+0.18%)
Dec 08, 2006 6.538 6.585 6.530 6.585 28,736 +0.06(+0.91%)
Dec 07, 2006 6.530 6.534 6.526 6.526 1,008 -0.01(-0.18%)
Dec 06, 2006 6.486 6.546 6.486 6.538 15,376 -0.00(-0.06%)
Dec 05, 2006 6.502 6.542 6.498 6.542 12,603 +0.01(+0.18%)
Dec 04, 2006 6.506 6.530 6.470 6.530 25,963 +0.02(+0.37%)
Dec 01, 2006 6.458 6.506 6.435 6.506 17,140 +0.00(+0.06%)
Nov 30, 2006 6.419 6.506 6.419 6.502 31,257 +0.05(+0.74%)
Nov 29, 2006 6.407 6.462 6.407 6.454 19,409 +0.06(+0.99%)
Nov 28, 2006 6.435 6.474 6.391 6.391 24,955 -0.03(-0.43%)
Nov 27, 2006 6.407 6.447 6.387 6.419 32,013 +0.03(+0.50%)
Nov 24, 2006 6.466 6.466 6.387 6.387 13,359 -0.10(-1.53%)
Nov 22, 2006 6.466 6.502 6.466 6.486 9,074 -0.01(-0.18%)
Nov 21, 2006 6.478 6.514 6.470 6.498 18,149 +0.02(+0.24%)
Nov 20, 2006 6.522 6.522 6.482 6.482 23,694 -0.04(-0.61%)
Nov 17, 2006 6.514 6.522 6.514 6.522 5,545 -0.00(-0.06%)
Nov 16, 2006 6.526 6.562 6.511 6.526 25,207 +0.02(+0.30%)
Nov 15, 2006 6.490 6.519 6.490 6.506 11,343 -0.02(-0.36%)
Nov 14, 2006 6.506 6.542 6.506 6.530 14,620 +0.04(+0.67%)
Nov 13, 2006 6.447 6.526 6.447 6.486 23,190 +0.04(+0.62%)
Nov 10, 2006 6.427 6.466 6.427 6.447 10,334 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,529 -0.05(-0.73%)
Nov 08, 2006 6.466 6.486 6.451 6.486 8,318 +0.00(+0.00%)
Nov 07, 2006 6.558 6.558 6.486 6.486 16,636 -0.06(-0.85%)
Nov 06, 2006 6.526 6.542 6.526 6.542 6,553 +0.00(+0.00%)
Nov 03, 2006 6.526 6.550 6.506 6.542 19,661 +0.01(+0.18%)
Nov 02, 2006 6.506 6.546 6.496 6.530 15,124 -0.02(-0.24%)
Nov 01, 2006 6.466 6.546 6.407 6.546 29,996 +0.12(+1.79%)
Oct 31, 2006 6.391 6.506 6.391 6.431 46,885 +0.04(+0.62%)
Oct 30, 2006 6.387 6.407 6.371 6.391 13,611 -0.03(-0.49%)
Oct 27, 2006 6.427 6.427 6.387 6.423 16,384 +0.04(+0.56%)
Oct 26, 2006 6.403 6.407 6.324 6.387 33,021 -0.00(-0.06%)
Oct 25, 2006 6.411 6.411 6.371 6.391 11,091 -0.01(-0.12%)
Oct 24, 2006 6.399 6.399 6.399 6.399 252 -0.02(-0.31%)
Oct 23, 2006 6.347 6.419 6.347 6.419 18,149 +0.04(+0.56%)
Oct 20, 2006 6.367 6.399 6.332 6.383 21,930 -0.01(-0.12%)
Oct 19, 2006 6.431 6.443 6.391 6.391 8,066 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.411 6.411 5,545 -0.02(-0.25%)
Oct 17, 2006 6.371 6.447 6.371 6.427 15,376 +0.07(+1.06%)
Oct 16, 2006 6.387 6.435 6.335 6.359 39,575 +0.01(+0.19%)
Oct 13, 2006 6.371 6.371 6.347 6.347 16,384 -0.02(-0.37%)
Oct 12, 2006 6.474 6.474 6.371 6.371 18,653 -0.08(-1.23%)
Oct 11, 2006 6.435 6.466 6.435 6.451 15,376 +0.00(+0.06%)
Oct 10, 2006 6.470 6.470 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.454 6.494 6.454 6.478 12,099 -0.02(-0.24%)
Oct 06, 2006 6.546 6.546 6.494 6.494 17,897 +0.03(+0.49%)
Oct 05, 2006 6.407 6.466 6.386 6.462 20,417 +0.02(+0.37%)
Oct 04, 2006 6.427 6.494 6.427 6.439 45,121 +0.01(+0.19%)
Oct 03, 2006 6.522 6.529 6.427 6.427 42,096 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.