Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.530	4.536	4.484	4.510	19,106	+0.00(+0.01%)
Sep 29, 2010	4.539	4.544	4.489	4.509	31,198	-0.04(-0.95%)
Sep 28, 2010	4.535	4.553	4.523	4.553	22,526	+0.04(+0.81%)
Sep 27, 2010	4.479	4.553	4.479	4.516	19,121	+0.04(+0.82%)
Sep 24, 2010	4.512	4.512	4.470	4.479	30,350	-0.05(-1.02%)
Sep 23, 2010	4.516	4.525	4.438	4.525	30,033	+0.04(+0.82%)
Sep 22, 2010	4.484	4.521	4.461	4.489	21,911	+0.01(+0.21%)
Sep 21, 2010	4.424	4.484	4.424	4.479	15,636	+0.04(+0.83%)
Sep 20, 2010	4.456	4.490	4.429	4.443	25,455	+0.02(+0.52%)
Sep 17, 2010	4.420	4.498	4.397	4.420	33,596	-0.02(-0.52%)
Sep 15, 2010	4.507	4.507	4.433	4.443	44,853	-0.06(-1.33%)
Sep 14, 2010	4.539	4.567	4.466	4.502	48,759	-0.04(-0.81%)
Sep 13, 2010	4.581	4.650	4.530	4.539	66,317	-0.04(-0.80%)
Sep 10, 2010	4.576	4.594	4.530	4.576	13,792	+0.00(+0.00%)
Sep 09, 2010	4.691	4.691	4.535	4.576	84,071	-0.09(-1.84%)
Sep 08, 2010	4.625	4.662	4.566	4.662	23,958	+0.04(+0.89%)
Sep 07, 2010	4.575	4.621	4.489	4.621	13,095	+0.05(+1.00%)
Sep 03, 2010	4.566	4.575	4.566	4.575	1,381	+0.01(+0.20%)
Sep 02, 2010	4.566	4.570	4.470	4.566	14,485	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.