PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.529 4.574 4.506 4.574 4,584 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.556 72,929 -0.01(-0.20%)
Aug 27, 2010 4.565 4.625 4.487 4.565 20,750 +0.01(+0.30%)
Aug 26, 2010 4.552 4.579 4.474 4.552 26,578 +0.01(+0.20%)
Aug 25, 2010 4.428 4.588 4.414 4.542 42,766 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.423 4.451 27,413 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.483 13,743 +0.02(+0.41%)
Aug 20, 2010 4.478 4.483 4.446 4.465 22,829 -0.04(-0.91%)
Aug 19, 2010 4.533 4.533 4.465 4.506 37,508 -0.05(-1.10%)
Aug 18, 2010 4.533 4.556 4.515 4.556 6,529 +0.02(+0.50%)
Aug 17, 2010 4.520 4.547 4.510 4.533 8,976 -0.01(-0.20%)
Aug 16, 2010 4.533 4.579 4.520 4.542 21,642 -0.00(-0.10%)
Aug 13, 2010 4.547 4.552 4.524 4.547 15,538 -0.00(-0.10%)
Aug 12, 2010 4.520 4.574 4.487 4.552 33,191 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.501 4.511 6,988 -0.03(-0.58%)
Aug 10, 2010 4.474 4.542 4.474 4.538 12,764 +0.07(+1.57%)
Aug 09, 2010 4.472 4.486 4.468 4.468 17,583 -0.00(-0.10%)
Aug 06, 2010 4.472 4.504 4.472 4.472 13,407 -0.01(-0.30%)
Aug 05, 2010 4.527 4.541 4.486 4.486 16,119 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.481 4.543 20,440 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.477 4.518 26,126 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.