Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.529 4.575 4.506 4.575 4,583 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.557 72,919 -0.01(-0.20%)
Aug 27, 2010 4.566 4.625 4.488 4.566 20,747 +0.01(+0.30%)
Aug 26, 2010 4.552 4.580 4.474 4.552 26,574 +0.01(+0.20%)
Aug 25, 2010 4.429 4.589 4.415 4.543 42,760 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.424 4.451 27,409 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.484 13,742 +0.02(+0.41%)
Aug 20, 2010 4.479 4.484 4.447 4.465 22,826 -0.04(-0.91%)
Aug 19, 2010 4.534 4.534 4.465 4.506 37,503 -0.05(-1.10%)
Aug 18, 2010 4.534 4.557 4.516 4.557 6,528 +0.02(+0.50%)
Aug 17, 2010 4.520 4.548 4.511 4.534 8,974 -0.01(-0.20%)
Aug 16, 2010 4.534 4.580 4.520 4.543 21,639 -0.00(-0.10%)
Aug 13, 2010 4.548 4.552 4.525 4.548 15,536 -0.00(-0.10%)
Aug 12, 2010 4.520 4.575 4.488 4.552 33,186 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.502 4.512 6,987 -0.03(-0.58%)
Aug 10, 2010 4.474 4.543 4.474 4.538 12,762 +0.07(+1.57%)
Aug 09, 2010 4.473 4.487 4.468 4.468 17,581 -0.00(-0.10%)
Aug 06, 2010 4.473 4.505 4.473 4.473 13,405 -0.01(-0.30%)
Aug 05, 2010 4.528 4.541 4.487 4.487 16,117 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.482 4.544 20,438 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.478 4.519 26,123 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.