Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.392 6.412 6.372 6.372 26,968 -0.08(-1.17%)
Aug 30, 2006 6.471 6.499 6.328 6.447 70,822 -0.02(-0.31%)
Aug 29, 2006 6.432 6.467 6.432 6.467 23,691 +0.06(+0.99%)
Aug 28, 2006 6.495 6.495 6.336 6.404 53,180 -0.08(-1.22%)
Aug 25, 2006 6.467 6.503 6.348 6.483 46,375 -0.01(-0.18%)
Aug 24, 2006 6.507 6.543 6.495 6.495 9,325 -0.01(-0.18%)
Aug 23, 2006 6.439 6.511 6.439 6.507 11,845 +0.06(+0.86%)
Aug 22, 2006 6.499 6.570 6.447 6.451 87,709 +0.08(+1.25%)
Aug 21, 2006 6.388 6.447 6.368 6.372 28,228 -0.06(-0.86%)
Aug 18, 2006 6.368 6.439 6.368 6.428 32,008 +0.03(+0.50%)
Aug 17, 2006 6.392 6.436 6.375 6.396 22,935 +0.00(+0.06%)
Aug 16, 2006 6.428 6.436 6.392 6.392 14,618 -0.00(-0.06%)
Aug 15, 2006 6.396 6.436 6.396 6.396 22,179 -0.02(-0.37%)
Aug 14, 2006 6.368 6.420 6.368 6.420 3,276 +0.01(+0.19%)
Aug 11, 2006 6.348 6.424 6.348 6.408 17,642 +0.02(+0.31%)
Aug 10, 2006 6.388 6.388 6.348 6.388 22,683 +0.02(+0.31%)
Aug 09, 2006 6.348 6.436 6.297 6.368 27,472 -0.06(-0.86%)
Aug 08, 2006 6.368 6.424 6.368 6.424 38,057 +0.02(+0.31%)
Aug 07, 2006 6.328 6.404 6.328 6.404 12,097 +0.06(+0.88%)
Aug 04, 2006 6.344 6.348 6.344 6.348 22,431 +0.00(+0.06%)
Aug 03, 2006 6.340 6.348 6.309 6.344 24,447 +0.04(+0.69%)
Aug 02, 2006 6.336 6.336 6.301 6.301 12,097 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.