Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Aug 01, 2018 7.023 7.083 6.963 7.083 13,376 +0.02(+0.31%)
Jul 31, 2018 7.106 7.106 7.024 7.061 5,982 -0.03(-0.42%)
Jul 30, 2018 7.076 7.091 7.009 7.091 6,145 +0.05(+0.75%)
Jul 27, 2018 6.978 7.083 6.978 7.038 5,597 +0.05(+0.76%)
Jul 26, 2018 7.113 7.113 6.956 6.986 14,615 -0.09(-1.28%)
Jul 25, 2018 7.023 7.083 7.023 7.076 5,333 -0.02(-0.21%)
Jul 24, 2018 7.053 7.091 7.027 7.091 9,415 +0.04(+0.53%)
Jul 23, 2018 7.121 7.121 7.016 7.053 16,587 +0.02(+0.32%)
Jul 20, 2018 7.016 7.031 6.971 7.031 7,744 +0.02(+0.27%)
Jul 19, 2018 7.031 7.031 6.918 7.012 15,301 +0.11(+1.58%)
Jul 18, 2018 7.053 7.053 6.866 6.903 62,721 -0.11(-1.60%)
Jul 17, 2018 7.016 7.031 6.993 7.016 20,929 +0.04(+0.54%)
Jul 16, 2018 6.978 6.986 6.918 6.978 71,614 +0.06(+0.87%)
Jul 13, 2018 6.933 6.941 6.888 6.918 80,931 +0.01(+0.11%)
Jul 12, 2018 6.963 6.963 6.892 6.911 12,400 -0.02(-0.30%)
Jul 11, 2018 6.880 6.932 6.850 6.932 4,052 +0.07(+1.03%)
Jul 10, 2018 6.827 6.872 6.820 6.861 9,597 +0.04(+0.60%)
Jul 09, 2018 6.924 6.924 6.782 6.820 32,914 -0.10(-1.40%)
Jul 06, 2018 6.880 6.917 6.880 6.917 7,958 +0.07(+1.00%)
Jul 05, 2018 6.872 6.917 6.848 6.848 10,444 +0.01(+0.20%)
Jul 03, 2018 6.835 6.835 6.835 0 +0.02(+0.32%)
Jul 02, 2018 6.865 6.865 6.787 6.813 6,329 -0.01(-0.10%)
Jun 29, 2018 6.820 6.827 6.797 6.820 4,965 +0.04(+0.66%)
Jun 28, 2018 6.805 6.809 6.775 6.775 7,301 -0.03(-0.44%)
Jun 27, 2018 6.805 6.827 6.775 6.805 17,699 +0.03(+0.44%)
Jun 26, 2018 6.745 6.790 6.715 6.775 20,658 +0.02(+0.28%)
Jun 25, 2018 6.708 6.782 6.708 6.756 10,614 -0.01(-0.17%)
Jun 22, 2018 6.738 6.768 6.626 6.768 8,760 +0.05(+0.78%)
Jun 21, 2018 6.700 6.715 6.618 6.715 6,419 +0.01(+0.21%)
Jun 20, 2018 6.715 6.715 6.626 6.701 11,195 +0.03(+0.46%)
Jun 19, 2018 6.641 6.681 6.632 6.670 2,285 +0.06(+0.91%)
Jun 18, 2018 6.663 6.663 6.605 6.610 11,399 +0.01(+0.10%)
Jun 15, 2018 6.691 6.588 6.603 13,469 -0.07(-1.01%)
Jun 14, 2018 6.700 6.723 6.655 6.670 12,347 +0.02(+0.34%)
Jun 13, 2018 6.655 6.685 6.633 6.648 12,165 +0.02(+0.34%)
Jun 12, 2018 6.715 6.730 6.603 6.626 20,889 -0.03(-0.45%)
Jun 11, 2018 6.700 6.700 6.655 6.655 8,021 -0.01(-0.11%)
Jun 08, 2018 6.693 6.708 6.663 6.663 9,474 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.670 6.676 10,851 -0.01(-0.11%)
Jun 06, 2018 6.684 26,014 -0.01(-0.11%)
Jun 05, 2018 6.617 6.721 6.602 6.691 24,409 +0.10(+1.47%)
Jun 04, 2018 6.565 6.617 6.565 6.595 4,913 +0.04(+0.59%)
Jun 01, 2018 6.647 6.647 6.543 6.556 13,907 -0.08(-1.25%)
May 31, 2018 6.617 6.654 6.595 6.639 10,870 +0.05(+0.79%)
May 30, 2018 6.572 6.587 6.516 6.587 28,536 +0.04(+0.57%)
May 29, 2018 6.491 6.550 6.468 6.550 22,158 +0.11(+1.66%)
May 25, 2018 6.443 6.443 6.443 0 +0.01(+0.13%)
May 24, 2018 6.416 6.468 6.386 6.435 23,242 +0.02(+0.29%)
May 23, 2018 6.438 6.438 6.400 6.416 13,241 +0.07(+1.17%)
May 22, 2018 6.416 6.416 6.334 6.342 48,108 -0.01(-0.16%)
May 21, 2018 6.357 6.372 6.320 6.352 18,698 -0.03(-0.40%)
May 18, 2018 6.416 6.416 6.356 6.377 2,413 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.342 6.342 2,189 +0.00(+0.00%)
May 16, 2018 6.446 6.446 6.334 6.342 61,138 -0.07(-1.04%)
May 15, 2018 6.483 6.483 6.409 6.409 18,601 -0.04(-0.66%)
May 14, 2018 6.498 6.498 6.438 6.452 18,784 -0.02(-0.37%)
May 11, 2018 6.513 6.513 6.438 6.476 20,895 +0.00(+0.00%)
May 10, 2018 6.491 6.502 6.474 6.476 11,817 +0.04(+0.60%)
May 09, 2018 6.496 6.496 6.426 6.437 39,834 +0.00(+0.00%)
May 08, 2018 6.459 6.467 6.437 6.437 5,334 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.407 6.415 8,886 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.418 6.430 18,584 +0.03(+0.46%)
May 03, 2018 6.407 6.448 6.400 6.400 14,994 -0.01(-0.23%)
May 02, 2018 6.385 6.422 6.378 6.415 12,572 +0.04(+0.58%)
May 01, 2018 6.370 6.422 6.370 6.378 37,899 -0.02(-0.35%)
Apr 30, 2018 6.437 6.437 6.393 6.400 18,140 -0.03(-0.51%)
Apr 27, 2018 6.370 6.533 6.370 6.433 92,022 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.350 6.356 30,945 +0.01(+0.12%)
Apr 25, 2018 6.422 6.422 6.348 6.348 42,521 -0.02(-0.35%)
Apr 24, 2018 6.415 6.415 6.370 6.370 16,405 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.363 21,773 +0.01(+0.22%)
Apr 20, 2018 6.437 6.437 6.349 6.349 11,968 -0.04(-0.68%)
Apr 19, 2018 6.370 6.430 6.370 6.393 10,940 +0.01(+0.14%)
Apr 18, 2018 6.370 6.504 6.370 6.383 12,154 -0.02(-0.26%)
Apr 17, 2018 6.378 6.422 6.378 6.400 10,032 +0.01(+0.12%)
Apr 16, 2018 6.418 6.418 6.385 6.393 7,563 -0.03(-0.46%)
Apr 13, 2018 6.400 6.423 6.400 6.422 6,136 -0.01(-0.11%)
Apr 12, 2018 6.474 6.474 6.422 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.496 6.511 6.415 6.452 33,748 +0.00(+0.02%)
Apr 10, 2018 6.487 6.490 6.450 6.450 36,039 -0.05(-0.79%)
Apr 09, 2018 6.517 6.553 6.487 6.502 7,883 +0.00(+0.00%)
Apr 06, 2018 6.480 6.517 6.480 6.502 21,118 +0.04(+0.68%)
Apr 05, 2018 6.421 6.472 6.421 6.458 23,638 -0.01(-0.23%)
Apr 04, 2018 6.458 6.472 6.439 6.472 21,692 +0.02(+0.27%)
Apr 03, 2018 6.406 6.465 6.406 6.455 25,371 +0.03(+0.53%)
Apr 02, 2018 6.428 6.445 6.406 6.421 12,492 -0.01(-0.11%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.406 6.406 44,199 -0.01(-0.21%)
Mar 27, 2018 6.377 6.421 6.377 6.420 16,151 +0.04(+0.67%)
Mar 26, 2018 6.362 6.384 6.332 6.377 18,171 +0.00(+0.00%)
Mar 23, 2018 6.377 6.384 6.355 6.377 30,520 +0.01(+0.12%)
Mar 22, 2018 6.296 6.369 6.296 6.369 33,448 +0.04(+0.58%)
Mar 21, 2018 6.347 6.347 6.318 6.332 17,527 -0.03(-0.46%)
Mar 20, 2018 6.362 6.395 6.347 6.362 12,715 +0.00(+0.00%)
Mar 19, 2018 6.450 6.450 6.362 6.362 26,864 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.399 6.413 46,678 -0.03(-0.46%)
Mar 15, 2018 6.492 6.492 6.421 6.443 30,530 -0.04(-0.68%)
Mar 14, 2018 6.517 6.539 6.491 6.487 22,530 -0.03(-0.45%)
Mar 13, 2018 6.546 6.546 6.517 6.517 15,984 -0.04(-0.56%)
Mar 12, 2018 6.531 6.585 6.517 6.553 24,871 -0.05(-0.78%)
Mar 09, 2018 6.547 6.605 6.517 6.605 53,586 +0.04(+0.58%)
Mar 08, 2018 6.589 6.596 6.556 6.567 22,878 -0.02(-0.33%)
Mar 07, 2018 6.557 6.589 11,426 +0.02(+0.33%)
Mar 06, 2018 6.537 6.580 6.537 6.567 6,887 -0.01(-0.11%)
Mar 05, 2018 6.574 6.574 6.537 6.574 30,382 +0.03(+0.40%)
Mar 02, 2018 6.581 6.581 6.548 6.548 31,887 -0.02(-0.28%)
Mar 01, 2018 6.589 6.589 6.567 6.567 5,011 -0.04(-0.56%)
Feb 28, 2018 6.603 6.603 6.603 6.603 384 +0.05(+0.74%)
Feb 27, 2018 6.611 6.611 6.552 6.555 7,549 -0.01(-0.18%)
Feb 26, 2018 6.589 6.589 6.523 6.567 23,059 +0.03(+0.50%)
Feb 23, 2018 6.523 6.552 6.523 6.534 18,165 +0.01(+0.17%)
Feb 22, 2018 6.559 6.559 6.486 6.523 24,706 +0.01(+0.11%)
Feb 21, 2018 6.530 6.530 6.530 6.515 39,744 +0.02(+0.35%)
Feb 20, 2018 6.552 6.559 6.413 6.493 72,297 -0.09(-1.34%)
Feb 16, 2018 6.581 6.581 6.581 0 -0.05(-0.72%)
Feb 15, 2018 6.603 6.639 6.545 6.629 15,253 -0.02(-0.37%)
Feb 14, 2018 6.662 6.662 6.606 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.574 6.655 6.574 6.625 10,004 +0.00(+0.05%)
Feb 12, 2018 6.662 6.662 6.552 6.622 6,979 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.552 6.614 4,928 -0.02(-0.26%)
Feb 08, 2018 6.711 6.711 6.602 6.631 13,597 -0.05(-0.76%)
Feb 07, 2018 6.609 6.609 6.609 6.682 4,387 +0.07(+1.10%)
Feb 06, 2018 6.565 6.638 6.507 6.609 34,605 -0.01(-0.11%)
Feb 05, 2018 6.638 6.645 6.540 6.617 80,451 -0.07(-1.09%)
Feb 02, 2018 6.711 6.748 6.646 6.689 43,730 -0.02(-0.33%)
Feb 01, 2018 6.821 6.872 6.697 6.711 62,096 -0.12(-1.81%)
Jan 31, 2018 6.835 6.835 6.573 6.835 34,024 +0.01(+0.21%)
Jan 30, 2018 6.850 6.850 6.777 6.821 46,529 -0.02(-0.32%)
Jan 29, 2018 7.069 7.069 6.828 6.843 58,485 -0.18(-2.60%)
Jan 26, 2018 7.062 7.075 6.989 7.025 11,636 -0.04(-0.52%)
Jan 25, 2018 7.105 7.113 7.054 7.062 7,490 -0.04(-0.62%)
Jan 24, 2018 7.149 7.149 7.098 7.105 6,304 +0.01(+0.10%)
Jan 23, 2018 7.120 7.149 7.098 7.098 14,769 -0.01(-0.20%)
Jan 22, 2018 7.171 7.171 7.105 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.193 7.193 7.127 7.127 11,747 +0.00(+0.00%)
Jan 18, 2018 7.215 7.251 7.127 7.127 7,180 -0.03(-0.41%)
Jan 17, 2018 7.149 7.244 7.149 7.156 12,456 -0.01(-0.10%)
Jan 16, 2018 7.266 7.316 7.164 7.164 12,274 -0.07(-1.01%)
Jan 12, 2018 7.237 7.237 7.237 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.224 7.266 3,240 +0.03(+0.43%)
Jan 10, 2018 7.279 7.387 7.226 7.234 6,954 -0.04(-0.61%)
Jan 09, 2018 7.322 7.322 7.228 7.279 6,547 +0.05(+0.70%)
Jan 08, 2018 7.228 7.271 7.228 7.228 19,323 +0.00(+0.00%)
Jan 05, 2018 7.228 7.240 7.213 7.228 2,161 +0.00(+0.00%)
Jan 04, 2018 7.279 7.279 7.228 7.228 5,459 -0.04(-0.50%)
Jan 03, 2018 7.250 7.279 7.202 7.264 14,978 +0.07(+0.99%)
Jan 02, 2018 7.242 7.242 7.184 7.193 20,818 -0.01(-0.18%)
Dec 29, 2017 7.206 7.206 7.206 0 +0.01(+0.20%)
Dec 28, 2017 7.177 7.213 7.177 7.192 4,380 -0.02(-0.30%)
Dec 27, 2017 7.250 7.279 7.208 7.213 21,736 -0.01(-0.20%)
Dec 26, 2017 7.330 7.330 7.148 7.228 33,305 +0.03(+0.40%)
Dec 22, 2017 7.286 7.286 7.199 7.199 4,326 -0.02(-0.25%)
Dec 21, 2017 7.206 7.264 7.184 7.217 52,575 +0.03(+0.36%)
Dec 20, 2017 7.213 7.213 7.120 7.192 11,533 -0.01(-0.20%)
Dec 19, 2017 7.206 7.221 7.170 7.206 22,928 -0.03(-0.40%)
Dec 18, 2017 7.257 7.315 7.221 7.235 5,722 -0.02(-0.30%)
Dec 15, 2017 7.264 7.264 7.214 7.257 11,301 +0.06(+0.87%)
Dec 14, 2017 7.264 7.264 7.192 7.195 5,579 -0.00(-0.06%)
Dec 13, 2017 7.192 7.308 7.192 7.199 5,286 +0.00(+0.00%)
Dec 12, 2017 7.235 7.268 7.192 7.199 9,113 -0.07(-0.90%)
Dec 11, 2017 7.242 7.295 7.242 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.359 7.359 7.228 7.228 4,206 -0.06(-0.88%)
Dec 07, 2017 7.292 7.328 7.251 7.292 8,157 +0.06(+0.80%)
Dec 06, 2017 7.212 7.234 7.148 7.234 3,632 +0.07(+1.01%)
Dec 05, 2017 7.169 7.169 7.140 7.162 4,227 +0.04(+0.61%)
Dec 04, 2017 7.075 7.118 7.039 7.118 24,079 +0.04(+0.51%)
Dec 01, 2017 7.176 7.176 7.080 7.082 13,368 -0.04(-0.51%)
Nov 30, 2017 7.205 7.205 7.105 7.118 2,745 -0.03(-0.40%)
Nov 29, 2017 7.162 7.162 7.070 7.147 17,210 -0.02(-0.30%)
Nov 28, 2017 7.039 7.169 7.031 7.169 26,201 +0.16(+2.27%)
Nov 27, 2017 7.060 7.060 6.988 7.010 7,456 +0.01(+0.10%)
Nov 24, 2017 7.046 7.046 7.002 7.002 5,959 -0.01(-0.21%)
Nov 22, 2017 7.111 7.111 7.017 7.017 16,828 -0.01(-0.21%)
Nov 21, 2017 7.125 7.125 7.031 7.031 15,130 -0.02(-0.31%)
Nov 20, 2017 7.140 7.154 7.053 7.053 12,480 -0.07(-1.02%)
Nov 17, 2017 7.162 7.162 7.125 7.125 5,745 -0.03(-0.40%)
Nov 16, 2017 7.219 7.227 7.154 7.154 9,998 +0.00(+0.00%)
Nov 15, 2017 7.198 7.285 7.133 7.154 23,939 +0.03(+0.41%)
Nov 14, 2017 7.183 7.183 7.125 7.125 17,218 -0.04(-0.51%)
Nov 13, 2017 7.219 7.248 7.147 7.162 14,011 -0.02(-0.31%)
Nov 10, 2017 7.205 7.271 7.179 7.184 30,496 +0.02(+0.33%)
Nov 09, 2017 7.203 7.247 7.160 7.160 3,745 +0.01(+0.10%)
Nov 08, 2017 7.117 7.217 7.117 7.153 7,241 +0.00(+0.00%)
Nov 07, 2017 7.160 7.225 7.103 7.153 17,661 +0.01(+0.10%)
Nov 06, 2017 7.218 7.218 7.146 7.146 10,790 -0.04(-0.50%)
Nov 03, 2017 7.211 7.211 7.131 7.182 14,409 -0.01(-0.20%)
Nov 02, 2017 7.232 7.232 7.182 7.196 10,342 +0.02(+0.29%)
Nov 01, 2017 7.167 7.196 7.153 7.175 7,204 -0.01(-0.19%)
Oct 31, 2017 7.261 7.261 7.131 7.189 16,361 +0.01(+0.10%)
Oct 30, 2017 7.239 7.239 7.160 7.182 1,478 -0.01(-0.20%)
Oct 27, 2017 7.218 7.232 7.196 7.196 1,964 +0.04(+0.60%)
Oct 26, 2017 7.275 7.290 7.153 7.154 17,987 -0.06(-0.89%)
Oct 25, 2017 7.340 7.340 7.218 7.218 26,658 -0.05(-0.69%)
Oct 24, 2017 7.333 7.333 7.268 7.268 3,587 -0.01(-0.20%)
Oct 23, 2017 7.326 7.333 7.283 7.283 9,659 -0.02(-0.28%)
Oct 20, 2017 7.319 7.326 7.146 7.303 26,177 -0.00(-0.01%)
Oct 19, 2017 7.225 7.304 7.225 7.304 9,487 +0.10(+1.35%)
Oct 18, 2017 7.203 7.207 7.196 7.207 2,905 -0.03(-0.44%)
Oct 17, 2017 7.261 7.261 7.196 7.239 16,775 +0.04(+0.50%)
Oct 16, 2017 7.268 7.268 7.196 7.203 4,797 -0.01(-0.20%)
Oct 13, 2017 7.196 7.275 7.189 7.218 5,491 +0.16(+2.24%)
Oct 12, 2017 7.275 7.295 7.059 7.059 6,985 -0.10(-1.39%)
Oct 11, 2017 7.266 7.338 7.159 7.159 6,987 -0.01(-0.20%)
Oct 10, 2017 7.166 7.202 7.058 7.173 36,149 +0.03(+0.40%)
Oct 09, 2017 7.216 7.216 7.130 7.144 9,976 -0.02(-0.29%)
Oct 06, 2017 7.216 7.216 7.109 7.165 4,278 -0.01(-0.11%)
Oct 05, 2017 7.101 7.173 7.101 7.173 11,555 +0.04(+0.50%)
Oct 04, 2017 7.173 7.173 7.130 7.137 9,905 -0.01(-0.10%)
Oct 03, 2017 7.173 7.337 7.094 7.144 73,845 +0.03(+0.40%)
Oct 02, 2017 7.173 7.173 7.037 7.116 25,174 -0.04(-0.60%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.