PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Aug 01, 2018 7.023 7.083 6.963 7.083 13,376 +0.02(+0.31%)
Jul 31, 2018 7.106 7.106 7.024 7.061 5,982 -0.03(-0.42%)
Jul 30, 2018 7.076 7.091 7.009 7.091 6,145 +0.05(+0.75%)
Jul 27, 2018 6.978 7.083 6.978 7.038 5,597 +0.05(+0.76%)
Jul 26, 2018 7.113 7.113 6.956 6.986 14,615 -0.09(-1.28%)
Jul 25, 2018 7.023 7.083 7.023 7.076 5,333 -0.02(-0.21%)
Jul 24, 2018 7.053 7.091 7.027 7.091 9,415 +0.04(+0.53%)
Jul 23, 2018 7.121 7.121 7.016 7.053 16,587 +0.02(+0.32%)
Jul 20, 2018 7.016 7.031 6.971 7.031 7,744 +0.02(+0.27%)
Jul 19, 2018 7.031 7.031 6.918 7.012 15,301 +0.11(+1.58%)
Jul 18, 2018 7.053 7.053 6.866 6.903 62,721 -0.11(-1.60%)
Jul 17, 2018 7.016 7.031 6.993 7.016 20,929 +0.04(+0.54%)
Jul 16, 2018 6.978 6.986 6.918 6.978 71,614 +0.06(+0.87%)
Jul 13, 2018 6.933 6.941 6.888 6.918 80,931 +0.01(+0.11%)
Jul 12, 2018 6.963 6.963 6.892 6.911 12,400 -0.02(-0.30%)
Jul 11, 2018 6.880 6.932 6.850 6.932 4,052 +0.07(+1.03%)
Jul 10, 2018 6.827 6.872 6.820 6.861 9,597 +0.04(+0.60%)
Jul 09, 2018 6.924 6.924 6.782 6.820 32,914 -0.10(-1.40%)
Jul 06, 2018 6.880 6.917 6.880 6.917 7,958 +0.07(+1.00%)
Jul 05, 2018 6.872 6.917 6.848 6.848 10,444 +0.01(+0.20%)
Jul 03, 2018 6.835 6.835 6.835 0 +0.02(+0.32%)
Jul 02, 2018 6.865 6.865 6.787 6.813 6,329 -0.01(-0.10%)
Jun 29, 2018 6.820 6.827 6.797 6.820 4,965 +0.04(+0.66%)
Jun 28, 2018 6.805 6.809 6.775 6.775 7,301 -0.03(-0.44%)
Jun 27, 2018 6.805 6.827 6.775 6.805 17,699 +0.03(+0.44%)
Jun 26, 2018 6.745 6.790 6.715 6.775 20,658 +0.02(+0.28%)
Jun 25, 2018 6.708 6.782 6.708 6.756 10,614 -0.01(-0.17%)
Jun 22, 2018 6.738 6.768 6.626 6.768 8,760 +0.05(+0.78%)
Jun 21, 2018 6.700 6.715 6.618 6.715 6,419 +0.01(+0.21%)
Jun 20, 2018 6.715 6.715 6.626 6.701 11,195 +0.03(+0.46%)
Jun 19, 2018 6.641 6.681 6.632 6.670 2,285 +0.06(+0.91%)
Jun 18, 2018 6.663 6.663 6.605 6.610 11,399 +0.01(+0.10%)
Jun 15, 2018 6.691 6.588 6.603 13,469 -0.07(-1.01%)
Jun 14, 2018 6.700 6.723 6.655 6.670 12,347 +0.02(+0.34%)
Jun 13, 2018 6.655 6.685 6.633 6.648 12,165 +0.02(+0.34%)
Jun 12, 2018 6.715 6.730 6.603 6.626 20,889 -0.03(-0.45%)
Jun 11, 2018 6.700 6.700 6.655 6.655 8,021 -0.01(-0.11%)
Jun 08, 2018 6.693 6.708 6.663 6.663 9,474 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.670 6.676 10,851 -0.01(-0.11%)
Jun 06, 2018 6.684 26,014 -0.01(-0.11%)
Jun 05, 2018 6.617 6.721 6.602 6.691 24,409 +0.10(+1.47%)
Jun 04, 2018 6.565 6.617 6.565 6.595 4,913 +0.04(+0.59%)
Jun 01, 2018 6.647 6.647 6.543 6.556 13,907 -0.08(-1.25%)
May 31, 2018 6.617 6.654 6.595 6.639 10,870 +0.05(+0.79%)
May 30, 2018 6.572 6.587 6.516 6.587 28,536 +0.04(+0.57%)
May 29, 2018 6.491 6.550 6.468 6.550 22,158 +0.11(+1.66%)
May 25, 2018 6.443 6.443 6.443 0 +0.01(+0.13%)
May 24, 2018 6.416 6.468 6.386 6.435 23,242 +0.02(+0.29%)
May 23, 2018 6.438 6.438 6.400 6.416 13,241 +0.07(+1.17%)
May 22, 2018 6.416 6.416 6.334 6.342 48,108 -0.01(-0.16%)
May 21, 2018 6.357 6.372 6.320 6.352 18,698 -0.03(-0.40%)
May 18, 2018 6.416 6.416 6.356 6.377 2,413 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.342 6.342 2,189 +0.00(+0.00%)
May 16, 2018 6.446 6.446 6.334 6.342 61,138 -0.07(-1.04%)
May 15, 2018 6.483 6.483 6.409 6.409 18,601 -0.04(-0.66%)
May 14, 2018 6.498 6.498 6.438 6.452 18,784 -0.02(-0.37%)
May 11, 2018 6.513 6.513 6.438 6.476 20,895 +0.00(+0.00%)
May 10, 2018 6.491 6.502 6.474 6.476 11,817 +0.04(+0.60%)
May 09, 2018 6.496 6.496 6.426 6.437 39,834 +0.00(+0.00%)
May 08, 2018 6.459 6.467 6.437 6.437 5,334 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.407 6.415 8,886 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.418 6.430 18,584 +0.03(+0.46%)
May 03, 2018 6.407 6.448 6.400 6.400 14,994 -0.01(-0.23%)
May 02, 2018 6.385 6.422 6.378 6.415 12,572 +0.04(+0.58%)
May 01, 2018 6.370 6.422 6.370 6.378 37,899 -0.02(-0.35%)
Apr 30, 2018 6.437 6.437 6.393 6.400 18,140 -0.03(-0.51%)
Apr 27, 2018 6.370 6.533 6.370 6.433 92,022 +0.08(+1.22%)
Apr 26, 2018 6.430 6.430 6.350 6.356 30,945 +0.01(+0.12%)
Apr 25, 2018 6.422 6.422 6.348 6.348 42,521 -0.02(-0.35%)
Apr 24, 2018 6.415 6.415 6.370 6.370 16,405 +0.01(+0.12%)
Apr 23, 2018 6.356 6.393 6.356 6.363 21,773 +0.01(+0.22%)
Apr 20, 2018 6.437 6.437 6.349 6.349 11,968 -0.04(-0.68%)
Apr 19, 2018 6.370 6.430 6.370 6.393 10,940 +0.01(+0.14%)
Apr 18, 2018 6.370 6.504 6.370 6.383 12,154 -0.02(-0.26%)
Apr 17, 2018 6.378 6.422 6.378 6.400 10,032 +0.01(+0.12%)
Apr 16, 2018 6.418 6.418 6.385 6.393 7,563 -0.03(-0.46%)
Apr 13, 2018 6.400 6.423 6.400 6.422 6,136 -0.01(-0.11%)
Apr 12, 2018 6.474 6.474 6.422 6.430 6,273 -0.02(-0.34%)
Apr 11, 2018 6.496 6.511 6.415 6.452 33,748 +0.00(+0.02%)
Apr 10, 2018 6.487 6.490 6.450 6.450 36,039 -0.05(-0.79%)
Apr 09, 2018 6.517 6.553 6.487 6.502 7,883 +0.00(+0.00%)
Apr 06, 2018 6.480 6.517 6.480 6.502 21,118 +0.04(+0.68%)
Apr 05, 2018 6.421 6.472 6.421 6.458 23,638 -0.01(-0.23%)
Apr 04, 2018 6.458 6.472 6.439 6.472 21,692 +0.02(+0.27%)
Apr 03, 2018 6.406 6.465 6.406 6.455 25,371 +0.03(+0.53%)
Apr 02, 2018 6.428 6.445 6.406 6.421 12,492 -0.01(-0.11%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.02(+0.35%)
Mar 28, 2018 6.436 6.436 6.406 6.406 44,199 -0.01(-0.21%)
Mar 27, 2018 6.377 6.421 6.377 6.420 16,151 +0.04(+0.67%)
Mar 26, 2018 6.362 6.384 6.332 6.377 18,171 +0.00(+0.00%)
Mar 23, 2018 6.377 6.384 6.355 6.377 30,520 +0.01(+0.12%)
Mar 22, 2018 6.296 6.369 6.296 6.369 33,448 +0.04(+0.58%)
Mar 21, 2018 6.347 6.347 6.318 6.332 17,527 -0.03(-0.46%)
Mar 20, 2018 6.362 6.395 6.347 6.362 12,715 +0.00(+0.00%)
Mar 19, 2018 6.450 6.450 6.362 6.362 26,864 -0.05(-0.80%)
Mar 16, 2018 6.436 6.436 6.399 6.413 46,678 -0.03(-0.46%)
Mar 15, 2018 6.492 6.492 6.421 6.443 30,530 -0.04(-0.68%)
Mar 14, 2018 6.517 6.539 6.491 6.487 22,530 -0.03(-0.45%)
Mar 13, 2018 6.546 6.546 6.517 6.517 15,984 -0.04(-0.56%)
Mar 12, 2018 6.531 6.585 6.517 6.553 24,871 -0.05(-0.78%)
Mar 09, 2018 6.547 6.605 6.517 6.605 53,586 +0.04(+0.58%)
Mar 08, 2018 6.589 6.596 6.556 6.567 22,878 -0.02(-0.33%)
Mar 07, 2018 6.557 6.589 11,426 +0.02(+0.33%)
Mar 06, 2018 6.537 6.580 6.537 6.567 6,887 -0.01(-0.11%)
Mar 05, 2018 6.574 6.574 6.537 6.574 30,382 +0.03(+0.40%)
Mar 02, 2018 6.581 6.581 6.548 6.548 31,887 -0.02(-0.28%)
Mar 01, 2018 6.589 6.589 6.567 6.567 5,011 -0.04(-0.56%)
Feb 28, 2018 6.603 6.603 6.603 6.603 384 +0.05(+0.74%)
Feb 27, 2018 6.611 6.611 6.552 6.555 7,549 -0.01(-0.18%)
Feb 26, 2018 6.589 6.589 6.523 6.567 23,059 +0.03(+0.50%)
Feb 23, 2018 6.523 6.552 6.523 6.534 18,165 +0.01(+0.17%)
Feb 22, 2018 6.559 6.559 6.486 6.523 24,706 +0.01(+0.11%)
Feb 21, 2018 6.530 6.530 6.530 6.515 39,744 +0.02(+0.35%)
Feb 20, 2018 6.552 6.559 6.413 6.493 72,297 -0.09(-1.34%)
Feb 16, 2018 6.581 6.581 6.581 0 -0.05(-0.72%)
Feb 15, 2018 6.603 6.639 6.545 6.629 15,253 -0.02(-0.37%)
Feb 14, 2018 6.662 6.662 6.606 6.654 3,735 +0.03(+0.43%)
Feb 13, 2018 6.574 6.655 6.574 6.625 10,004 +0.00(+0.05%)
Feb 12, 2018 6.662 6.662 6.552 6.622 6,979 +0.01(+0.12%)
Feb 09, 2018 6.655 6.655 6.552 6.614 4,928 -0.02(-0.26%)
Feb 08, 2018 6.711 6.711 6.602 6.631 13,597 -0.05(-0.76%)
Feb 07, 2018 6.609 6.609 6.609 6.682 4,387 +0.07(+1.10%)
Feb 06, 2018 6.565 6.638 6.507 6.609 34,605 -0.01(-0.11%)
Feb 05, 2018 6.638 6.645 6.540 6.617 80,451 -0.07(-1.09%)
Feb 02, 2018 6.711 6.748 6.646 6.689 43,730 -0.02(-0.33%)
Feb 01, 2018 6.821 6.872 6.697 6.711 62,096 -0.12(-1.81%)
Jan 31, 2018 6.835 6.835 6.573 6.835 34,024 +0.01(+0.21%)
Jan 30, 2018 6.850 6.850 6.777 6.821 46,529 -0.02(-0.32%)
Jan 29, 2018 7.069 7.069 6.828 6.843 58,485 -0.18(-2.60%)
Jan 26, 2018 7.062 7.075 6.989 7.025 11,636 -0.04(-0.52%)
Jan 25, 2018 7.105 7.113 7.054 7.062 7,490 -0.04(-0.62%)
Jan 24, 2018 7.149 7.149 7.098 7.105 6,304 +0.01(+0.10%)
Jan 23, 2018 7.120 7.149 7.098 7.098 14,769 -0.01(-0.20%)
Jan 22, 2018 7.171 7.171 7.105 7.113 4,017 -0.01(-0.21%)
Jan 19, 2018 7.193 7.193 7.127 7.127 11,747 +0.00(+0.00%)
Jan 18, 2018 7.215 7.251 7.127 7.127 7,180 -0.03(-0.41%)
Jan 17, 2018 7.149 7.244 7.149 7.156 12,456 -0.01(-0.10%)
Jan 16, 2018 7.266 7.316 7.164 7.164 12,274 -0.07(-1.01%)
Jan 12, 2018 7.237 7.237 7.237 0 -0.03(-0.40%)
Jan 11, 2018 7.383 7.383 7.224 7.266 3,240 +0.03(+0.43%)
Jan 10, 2018 7.279 7.387 7.226 7.234 6,954 -0.04(-0.61%)
Jan 09, 2018 7.322 7.322 7.228 7.279 6,547 +0.05(+0.70%)
Jan 08, 2018 7.228 7.271 7.228 7.228 19,323 +0.00(+0.00%)
Jan 05, 2018 7.228 7.240 7.213 7.228 2,161 +0.00(+0.00%)
Jan 04, 2018 7.279 7.279 7.228 7.228 5,459 -0.04(-0.50%)
Jan 03, 2018 7.250 7.279 7.202 7.264 14,978 +0.07(+0.99%)
Jan 02, 2018 7.242 7.242 7.184 7.193 20,818 -0.01(-0.18%)
Dec 29, 2017 7.206 7.206 7.206 0 +0.01(+0.20%)
Dec 28, 2017 7.177 7.213 7.177 7.192 4,380 -0.02(-0.30%)
Dec 27, 2017 7.250 7.279 7.208 7.213 21,736 -0.01(-0.20%)
Dec 26, 2017 7.330 7.330 7.148 7.228 33,305 +0.03(+0.40%)
Dec 22, 2017 7.286 7.286 7.199 7.199 4,326 -0.02(-0.25%)
Dec 21, 2017 7.206 7.264 7.184 7.217 52,575 +0.03(+0.36%)
Dec 20, 2017 7.213 7.213 7.120 7.192 11,533 -0.01(-0.20%)
Dec 19, 2017 7.206 7.221 7.170 7.206 22,928 -0.03(-0.40%)
Dec 18, 2017 7.257 7.315 7.221 7.235 5,722 -0.02(-0.30%)
Dec 15, 2017 7.264 7.264 7.214 7.257 11,301 +0.06(+0.87%)
Dec 14, 2017 7.264 7.264 7.192 7.195 5,579 -0.00(-0.06%)
Dec 13, 2017 7.192 7.308 7.192 7.199 5,286 +0.00(+0.00%)
Dec 12, 2017 7.235 7.268 7.192 7.199 9,113 -0.07(-0.90%)
Dec 11, 2017 7.242 7.295 7.242 7.265 6,911 +0.04(+0.51%)
Dec 08, 2017 7.359 7.359 7.228 7.228 4,206 -0.06(-0.88%)
Dec 07, 2017 7.292 7.328 7.251 7.292 8,157 +0.06(+0.80%)
Dec 06, 2017 7.212 7.234 7.148 7.234 3,632 +0.07(+1.01%)
Dec 05, 2017 7.169 7.169 7.140 7.162 4,227 +0.04(+0.61%)
Dec 04, 2017 7.075 7.118 7.039 7.118 24,079 +0.04(+0.51%)
Dec 01, 2017 7.176 7.176 7.080 7.082 13,368 -0.04(-0.51%)
Nov 30, 2017 7.205 7.205 7.105 7.118 2,745 -0.03(-0.40%)
Nov 29, 2017 7.162 7.162 7.070 7.147 17,210 -0.02(-0.30%)
Nov 28, 2017 7.039 7.169 7.031 7.169 26,201 +0.16(+2.27%)
Nov 27, 2017 7.060 7.060 6.988 7.010 7,456 +0.01(+0.10%)
Nov 24, 2017 7.046 7.046 7.002 7.002 5,959 -0.01(-0.21%)
Nov 22, 2017 7.111 7.111 7.017 7.017 16,828 -0.01(-0.21%)
Nov 21, 2017 7.125 7.125 7.031 7.031 15,130 -0.02(-0.31%)
Nov 20, 2017 7.140 7.154 7.053 7.053 12,480 -0.07(-1.02%)
Nov 17, 2017 7.162 7.162 7.125 7.125 5,745 -0.03(-0.40%)
Nov 16, 2017 7.219 7.227 7.154 7.154 9,998 +0.00(+0.00%)
Nov 15, 2017 7.198 7.285 7.133 7.154 23,939 +0.03(+0.41%)
Nov 14, 2017 7.183 7.183 7.125 7.125 17,218 -0.04(-0.51%)
Nov 13, 2017 7.219 7.248 7.147 7.162 14,011 -0.02(-0.31%)
Nov 10, 2017 7.205 7.271 7.179 7.184 30,496 +0.02(+0.33%)
Nov 09, 2017 7.203 7.247 7.160 7.160 3,745 +0.01(+0.10%)
Nov 08, 2017 7.117 7.217 7.117 7.153 7,241 +0.00(+0.00%)
Nov 07, 2017 7.160 7.225 7.103 7.153 17,661 +0.01(+0.10%)
Nov 06, 2017 7.218 7.218 7.146 7.146 10,790 -0.04(-0.50%)
Nov 03, 2017 7.211 7.211 7.131 7.182 14,409 -0.01(-0.20%)
Nov 02, 2017 7.232 7.232 7.182 7.196 10,342 +0.02(+0.29%)
Nov 01, 2017 7.167 7.196 7.153 7.175 7,204 -0.01(-0.19%)
Oct 31, 2017 7.261 7.261 7.131 7.189 16,361 +0.01(+0.10%)
Oct 30, 2017 7.239 7.239 7.160 7.182 1,478 -0.01(-0.20%)
Oct 27, 2017 7.218 7.232 7.196 7.196 1,964 +0.04(+0.60%)
Oct 26, 2017 7.275 7.290 7.153 7.154 17,987 -0.06(-0.89%)
Oct 25, 2017 7.340 7.340 7.218 7.218 26,658 -0.05(-0.69%)
Oct 24, 2017 7.333 7.333 7.268 7.268 3,587 -0.01(-0.20%)
Oct 23, 2017 7.326 7.333 7.283 7.283 9,659 -0.02(-0.28%)
Oct 20, 2017 7.319 7.326 7.146 7.303 26,177 -0.00(-0.01%)
Oct 19, 2017 7.225 7.304 7.225 7.304 9,487 +0.10(+1.35%)
Oct 18, 2017 7.203 7.207 7.196 7.207 2,905 -0.03(-0.44%)
Oct 17, 2017 7.261 7.261 7.196 7.239 16,775 +0.04(+0.50%)
Oct 16, 2017 7.268 7.268 7.196 7.203 4,797 -0.01(-0.20%)
Oct 13, 2017 7.196 7.275 7.189 7.218 5,491 +0.16(+2.24%)
Oct 12, 2017 7.275 7.295 7.059 7.059 6,985 -0.10(-1.39%)
Oct 11, 2017 7.266 7.338 7.159 7.159 6,987 -0.01(-0.20%)
Oct 10, 2017 7.166 7.202 7.058 7.173 36,149 +0.03(+0.40%)
Oct 09, 2017 7.216 7.216 7.130 7.144 9,976 -0.02(-0.29%)
Oct 06, 2017 7.216 7.216 7.109 7.165 4,278 -0.01(-0.11%)
Oct 05, 2017 7.101 7.173 7.101 7.173 11,555 +0.04(+0.50%)
Oct 04, 2017 7.173 7.173 7.130 7.137 9,905 -0.01(-0.10%)
Oct 03, 2017 7.173 7.337 7.094 7.144 73,845 +0.03(+0.40%)
Oct 02, 2017 7.173 7.173 7.037 7.116 25,174 -0.04(-0.60%)
Sep 29, 2017 7.202 7.202 7.159 7.159 4,925 +0.01(+0.08%)
Sep 28, 2017 7.223 7.223 7.116 7.153 16,755 -0.00(-0.06%)
Sep 27, 2017 7.273 7.273 7.109 7.157 32,734 +0.01(+0.17%)
Sep 26, 2017 7.266 7.352 7.109 7.144 49,737 -0.07(-0.99%)
Sep 25, 2017 7.209 7.245 7.195 7.216 7,289 -0.03(-0.40%)
Sep 22, 2017 7.309 7.360 7.209 7.245 23,340 +0.05(+0.70%)
Sep 21, 2017 7.202 7.288 7.195 7.195 25,531 -0.06(-0.89%)
Sep 20, 2017 7.180 7.309 7.180 7.259 11,102 +0.05(+0.70%)
Sep 19, 2017 7.245 7.362 7.101 7.209 8,612 -0.05(-0.73%)
Sep 18, 2017 7.223 7.317 7.209 7.262 6,057 -0.02(-0.26%)
Sep 15, 2017 7.144 7.309 7.137 7.281 20,373 +0.13(+1.81%)
Sep 14, 2017 7.187 7.215 7.144 7.152 24,006 -0.09(-1.27%)
Sep 13, 2017 7.173 7.317 7.159 7.243 34,165 +0.09(+1.28%)
Sep 12, 2017 7.173 7.173 7.144 7.152 10,132 -0.01(-0.10%)
Sep 11, 2017 7.173 7.173 7.144 7.159 11,451 +0.00(+0.06%)
Sep 08, 2017 7.137 7.173 7.137 7.154 15,870 +0.02(+0.25%)
Sep 07, 2017 7.114 7.137 7.114 7.137 17,532 +0.02(+0.31%)
Sep 06, 2017 7.129 7.129 7.082 7.114 5,454 +0.04(+0.61%)
Sep 05, 2017 7.136 7.136 7.057 7.071 22,674 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.