Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.734	7.862	7.734	7.795	16,811	+0.01(+0.17%)
Jul 28, 2016	7.734	7.835	7.734	7.781	29,548	+0.00(+0.00%)
Jul 27, 2016	7.889	7.937	7.720	7.781	41,311	-0.06(-0.78%)
Jul 26, 2016	7.835	7.937	7.788	7.842	11,041	-0.05(-0.60%)
Jul 25, 2016	7.923	8.011	7.822	7.889	37,983	-0.09(-1.19%)
Jul 22, 2016	7.889	8.025	7.855	7.984	57,411	+0.06(+0.77%)
Jul 21, 2016	7.896	7.964	7.896	7.923	3,328	+0.01(+0.09%)
Jul 20, 2016	7.874	7.956	7.849	7.916	15,623	+0.03(+0.43%)
Jul 19, 2016	7.767	7.882	7.767	7.882	12,317	+0.05(+0.67%)
Jul 18, 2016	7.720	7.886	7.713	7.830	34,251	+0.16(+2.14%)
Jul 15, 2016	7.551	7.825	7.551	7.666	19,062	+0.06(+0.80%)
Jul 14, 2016	7.808	7.808	7.605	7.605	30,494	-0.20(-2.50%)
Jul 13, 2016	7.767	7.828	7.727	7.800	15,995	+0.05(+0.60%)
Jul 12, 2016	7.957	7.957	7.754	7.754	27,392	-0.25(-3.13%)
Jul 11, 2016	8.065	8.065	7.950	8.004	36,338	-0.17(-2.07%)
Jul 08, 2016	7.882	8.248	7.882	8.173	33,681	+0.29(+3.66%)
Jul 07, 2016	7.835	7.984	7.835	7.885	18,718	-0.02(-0.20%)
Jul 06, 2016	7.820	8.278	7.820	7.901	9,007	+0.05(+0.69%)
Jul 05, 2016	7.814	7.927	7.783	7.847	48,401	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.