Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.917	7.049	6.917	7.027	41,535	+0.11(+1.59%)
Jul 28, 2005	6.939	6.993	6.900	6.917	31,548	-0.02(-0.32%)
Jul 27, 2005	6.961	7.001	6.939	6.939	14,299	+0.03(+0.45%)
Jul 26, 2005	6.873	6.939	6.873	6.908	20,881	+0.02(+0.26%)
Jul 25, 2005	6.873	6.891	6.873	6.891	5,447	+0.04(+0.64%)
Jul 22, 2005	6.873	6.873	6.847	6.847	4,085	-0.03(-0.38%)
Jul 21, 2005	6.820	6.873	6.799	6.873	54,018	+0.05(+0.71%)
Jul 20, 2005	6.829	6.864	6.811	6.825	9,078	-0.03(-0.39%)
Jul 19, 2005	6.798	6.851	6.785	6.851	14,072	+0.05(+0.71%)
Jul 18, 2005	6.847	6.864	6.803	6.803	16,341	-0.04(-0.64%)
Jul 15, 2005	6.820	6.847	6.807	6.847	19,973	+0.02(+0.26%)
Jul 14, 2005	6.847	6.869	6.829	6.829	17,022	-0.04(-0.64%)
Jul 13, 2005	6.895	6.895	6.838	6.873	21,789	-0.04(-0.51%)
Jul 12, 2005	6.935	6.935	6.851	6.908	29,052	-0.01(-0.13%)
Jul 11, 2005	6.860	6.917	6.811	6.917	25,193	+0.03(+0.45%)
Jul 08, 2005	6.807	6.939	6.807	6.886	18,384	+0.02(+0.32%)
Jul 07, 2005	6.803	6.864	6.803	6.864	14,526	+0.04(+0.58%)
Jul 06, 2005	6.829	6.829	6.785	6.825	18,838	+0.02(+0.26%)
Jul 05, 2005	6.829	6.829	6.789	6.807	22,697	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.