Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.730	5.730	5.690	5.720	14,289	+0.01(+0.18%)
Apr 25, 2024	5.760	5.760	5.701	5.710	9,572	-0.03(-0.52%)
Apr 24, 2024	5.770	5.770	5.740	5.740	40,796	-0.01(-0.18%)
Apr 23, 2024	5.740	5.770	5.720	5.750	20,831	+0.03(+0.53%)
Apr 22, 2024	5.730	5.750	5.720	5.720	2,618	-0.03(-0.44%)
Apr 19, 2024	5.760	5.770	5.745	5.745	8,490	-0.00(-0.09%)
Apr 18, 2024	5.770	5.780	5.750	5.750	7,583	+0.00(+0.00%)
Apr 17, 2024	5.740	5.750	5.730	5.750	7,941	+0.01(+0.17%)
Apr 16, 2024	5.700	5.740	5.690	5.740	34,675	+0.06(+1.06%)
Apr 15, 2024	5.680	5.705	5.680	5.680	10,226	-0.03(-0.53%)
Apr 12, 2024	5.710	5.730	5.710	5.710	12,177	+0.02(+0.35%)
Apr 11, 2024	5.700	5.700	5.640	5.690	19,615	+0.01(+0.18%)
Apr 10, 2024	5.710	5.720	5.660	5.680	33,041	-0.04(-0.70%)
Apr 09, 2024	5.735	5.735	5.695	5.720	19,994	+0.00(+0.09%)
Apr 08, 2024	5.735	5.741	5.705	5.715	12,970	+0.00(+0.00%)
Apr 05, 2024	5.735	5.735	5.710	5.715	13,627	-0.00(-0.09%)
Apr 04, 2024	5.755	5.775	5.715	5.720	16,351	-0.03(-0.61%)
Apr 03, 2024	5.795	5.795	5.745	5.755	38,232	-0.04(-0.77%)
Apr 02, 2024	5.835	5.835	5.795	5.800	21,255	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.