Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.139 7.139 7.017 7.053 2,731 +0.08(+1.16%)
Jun 29, 2022 7.017 7.067 6.972 6.972 2,379 -0.04(-0.64%)
Jun 28, 2022 6.837 7.116 6.837 7.017 16,407 +0.13(+1.96%)
Jun 27, 2022 6.999 7.035 6.882 6.882 4,109 -0.13(-1.92%)
Jun 24, 2022 6.972 7.071 6.972 7.017 19,834 -0.08(-1.14%)
Jun 23, 2022 6.909 7.197 6.909 7.098 13,873 +0.17(+2.47%)
Jun 22, 2022 6.936 6.999 6.846 6.927 14,371 +0.09(+1.32%)
Jun 21, 2022 6.981 6.990 6.837 6.837 2,887 -0.04(-0.52%)
Jun 17, 2022 7.071 7.161 6.797 6.873 15,255 -0.13(-1.93%)
Jun 16, 2022 7.035 7.242 6.990 7.008 6,780 -0.08(-1.14%)
Jun 15, 2022 7.269 7.287 7.067 7.089 5,240 -0.13(-1.75%)
Jun 14, 2022 7.314 7.521 7.215 7.215 12,031 -0.22(-3.02%)
Jun 13, 2022 7.359 7.557 7.278 7.440 36,346 +0.01(+0.12%)
Jun 10, 2022 7.449 7.475 7.341 7.431 5,517 -0.02(-0.30%)
Jun 09, 2022 7.409 7.480 7.391 7.454 6,113 -0.06(-0.83%)
Jun 08, 2022 7.579 7.695 7.516 7.516 1,892 +0.04(+0.48%)
Jun 07, 2022 7.588 7.651 7.427 7.480 2,399 -0.01(-0.12%)
Jun 06, 2022 7.418 7.651 7.418 7.489 14,184 +0.02(+0.24%)
Jun 03, 2022 7.543 7.597 7.391 7.472 11,932 +0.03(+0.36%)
Jun 02, 2022 7.409 7.749 7.409 7.445 6,584 +0.04(+0.48%)
Jun 01, 2022 7.516 7.666 7.346 7.409 24,638 +0.02(+0.24%)
May 31, 2022 7.427 7.427 7.391 7.391 1,393 -0.03(-0.36%)
May 27, 2022 7.489 7.489 7.337 7.418 3,586 +0.02(+0.24%)
May 26, 2022 7.319 7.507 7.319 7.400 10,739 +0.18(+2.48%)
May 25, 2022 7.077 7.436 7.077 7.221 2,226 +0.04(+0.62%)
May 24, 2022 7.212 7.212 6.983 7.176 4,934 +0.02(+0.25%)
May 23, 2022 6.925 7.248 6.925 7.158 1,112 +0.20(+2.83%)
May 20, 2022 7.140 7.140 6.961 6.961 6,708 -0.04(-0.64%)
May 19, 2022 7.033 7.033 6.898 7.006 13,908 -0.03(-0.38%)
May 18, 2022 7.176 7.176 7.033 7.033 3,497 -0.08(-1.13%)
May 17, 2022 7.248 7.248 7.113 7.113 6,745 -0.14(-1.98%)
May 16, 2022 7.122 7.382 6.943 7.257 44,418 +0.12(+1.63%)
May 13, 2022 7.077 7.158 6.943 7.140 10,971 +0.10(+1.40%)
May 12, 2022 6.997 7.145 6.997 7.042 3,290 +0.03(+0.38%)
May 11, 2022 7.337 7.337 6.952 7.015 17,782 -0.09(-1.20%)
May 10, 2022 6.957 7.296 6.770 7.100 6,559 +0.14(+2.05%)
May 09, 2022 7.412 7.421 6.881 6.957 7,095 +0.02(+0.26%)
May 06, 2022 6.725 6.939 6.609 6.939 24,894 +0.26(+3.87%)
May 05, 2022 6.734 6.734 6.547 6.681 14,116 -0.02(-0.27%)
May 04, 2022 6.716 6.796 6.502 6.698 11,169 +0.07(+1.08%)
May 03, 2022 6.556 6.743 6.493 6.627 14,445 +0.04(+0.68%)
May 02, 2022 6.636 6.770 6.533 6.582 8,430 +0.04(+0.68%)
Apr 29, 2022 6.493 6.582 6.493 6.538 15,947 -0.09(-1.35%)
Apr 28, 2022 6.672 6.707 6.600 6.627 27,516 +0.00(+0.00%)
Apr 27, 2022 6.654 6.716 6.556 6.627 24,549 +0.03(+0.41%)
Apr 26, 2022 6.698 6.716 6.591 6.600 22,816 -0.06(-0.94%)
Apr 25, 2022 6.698 6.725 6.582 6.663 16,487 -0.04(-0.53%)
Apr 22, 2022 6.725 6.859 6.698 6.698 15,806 -0.04(-0.53%)
Apr 21, 2022 6.975 6.975 6.734 6.734 14,248 -0.04(-0.66%)
Apr 20, 2022 6.948 7.037 6.689 6.779 29,013 -0.22(-3.18%)
Apr 19, 2022 6.930 7.064 6.814 7.002 19,011 +0.07(+0.96%)
Apr 18, 2022 7.162 7.162 6.805 6.935 14,718 -0.23(-3.18%)
Apr 14, 2022 6.841 7.162 6.841 7.162 2,198 +0.26(+3.75%)
Apr 13, 2022 7.100 7.207 6.838 6.904 30,880 -0.20(-2.76%)
Apr 12, 2022 7.153 7.242 7.100 7.100 1,918 -0.11(-1.49%)
Apr 11, 2022 7.189 7.358 7.100 7.207 14,121 +0.02(+0.25%)
Apr 08, 2022 7.367 7.367 7.180 7.189 3,170 -0.26(-3.53%)
Apr 07, 2022 7.443 7.727 7.443 7.452 1,527 +0.09(+1.21%)
Apr 06, 2022 7.710 7.710 7.345 7.363 23,714 -0.34(-4.42%)
Apr 05, 2022 7.843 7.843 7.683 7.703 11,066 -0.20(-2.55%)
Apr 04, 2022 7.790 7.923 7.759 7.905 7,353 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.