Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.699 6.818 6.634 6.748 38,747 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.607 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.625 6.678 6.599 6.621 15,727 +0.02(+0.33%)
May 25, 2006 6.594 6.603 6.594 6.599 22,564 +0.02(+0.27%)
May 24, 2006 6.542 6.603 6.524 6.581 8,433 +0.04(+0.54%)
May 23, 2006 6.581 6.581 6.537 6.546 8,661 +0.00(+0.00%)
May 22, 2006 6.511 6.546 6.511 6.546 34,189 +0.01(+0.20%)
May 19, 2006 6.524 6.546 6.524 6.533 11,624 -0.01(-0.20%)
May 18, 2006 6.559 6.581 6.533 6.546 14,131 -0.04(-0.53%)
May 17, 2006 6.572 6.581 6.568 6.581 7,977 -0.04(-0.66%)
May 16, 2006 6.585 6.625 6.568 6.625 22,564 +0.06(+0.94%)
May 15, 2006 6.612 6.612 6.537 6.563 10,484 -0.00(-0.07%)
May 12, 2006 6.568 6.581 6.506 6.568 28,946 +0.02(+0.34%)
May 11, 2006 6.581 6.581 6.537 6.546 26,667 -0.03(-0.47%)
May 10, 2006 6.546 6.577 6.542 6.577 25,527 +0.03(+0.40%)
May 09, 2006 6.555 6.555 6.537 6.550 14,359 -0.00(-0.07%)
May 08, 2006 6.555 6.555 6.550 6.555 11,624 +0.00(+0.07%)
May 05, 2006 6.572 6.572 6.524 6.550 32,593 +0.01(+0.20%)
May 04, 2006 6.467 6.559 6.467 6.537 15,043 +0.07(+1.09%)
May 03, 2006 6.427 6.467 6.427 6.467 6,381 +0.04(+0.61%)
May 02, 2006 6.449 6.467 6.427 6.427 7,293 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.