PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.059 6.166 5.999 6.102 42,846 +0.06(+1.05%)
May 30, 2006 6.039 6.039 5.975 6.039 7,309 +0.05(+0.86%)
May 26, 2006 5.991 6.039 5.967 5.987 17,390 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,951 +0.02(+0.27%)
May 24, 2006 5.916 5.971 5.900 5.951 9,325 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.912 5.920 9,577 +0.00(+0.00%)
May 22, 2006 5.888 5.920 5.888 5.920 37,805 +0.01(+0.20%)
May 19, 2006 5.900 5.920 5.900 5.908 12,853 -0.01(-0.20%)
May 18, 2006 5.932 5.951 5.908 5.920 15,626 -0.03(-0.53%)
May 17, 2006 5.944 5.951 5.940 5.951 8,821 -0.04(-0.66%)
May 16, 2006 5.955 5.991 5.939 5.991 24,951 +0.06(+0.94%)
May 15, 2006 5.979 5.979 5.912 5.936 11,593 -0.00(-0.07%)
May 12, 2006 5.940 5.951 5.884 5.940 32,008 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.912 5.920 29,488 -0.03(-0.47%)
May 10, 2006 5.920 5.947 5.916 5.947 28,228 +0.02(+0.40%)
May 09, 2006 5.928 5.928 5.912 5.924 15,878 -0.00(-0.07%)
May 08, 2006 5.928 5.928 5.924 5.928 12,853 +0.00(+0.07%)
May 05, 2006 5.944 5.944 5.900 5.924 36,041 +0.01(+0.20%)
May 04, 2006 5.848 5.932 5.848 5.912 16,634 +0.06(+1.09%)
May 03, 2006 5.813 5.848 5.813 5.848 7,057 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.813 5.813 8,065 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.