Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.609 6.641 6.609 6.641 2,520 +0.08(+1.21%)
Apr 27, 2007 6.585 6.601 6.562 6.562 5,293 -0.00(-0.06%)
Apr 26, 2007 6.593 6.593 6.550 6.566 10,334 -0.02(-0.30%)
Apr 25, 2007 6.546 6.593 6.546 6.585 12,099 +0.00(+0.06%)
Apr 24, 2007 6.447 6.581 6.447 6.581 15,880 +0.12(+1.78%)
Apr 23, 2007 6.522 6.522 6.462 6.466 7,562 -0.05(-0.79%)
Apr 20, 2007 6.538 6.542 6.518 6.518 7,310 +0.00(+0.00%)
Apr 19, 2007 6.447 6.518 6.439 6.518 14,368 +0.05(+0.80%)
Apr 18, 2007 6.486 6.506 6.451 6.466 12,855 +0.02(+0.37%)
Apr 17, 2007 6.466 6.466 6.403 6.443 23,190 -0.02(-0.37%)
Apr 16, 2007 6.458 6.466 6.399 6.466 18,149 +0.04(+0.62%)
Apr 13, 2007 6.486 6.486 6.411 6.427 11,091 -0.02(-0.31%)
Apr 12, 2007 6.526 6.534 6.411 6.447 20,922 -0.06(-0.91%)
Apr 11, 2007 6.518 6.574 6.506 6.506 24,198 -0.03(-0.49%)
Apr 10, 2007 6.498 6.538 6.470 6.538 17,645 -0.01(-0.12%)
Apr 09, 2007 6.474 6.613 6.387 6.546 34,029 +0.11(+1.66%)
Apr 05, 2007 6.395 6.478 6.395 6.439 12,351 +0.03(+0.43%)
Apr 04, 2007 6.391 6.423 6.363 6.411 9,074 +0.02(+0.31%)
Apr 03, 2007 6.387 6.427 6.316 6.391 25,207 -0.03(-0.43%)
Apr 02, 2007 6.407 6.447 6.383 6.419 19,661 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.395 6.395 3,781 -0.01(-0.19%)
Mar 29, 2007 6.427 6.427 6.403 6.407 2,268 +0.00(+0.06%)
Mar 28, 2007 6.415 6.431 6.375 6.403 7,562 +0.01(+0.12%)
Mar 27, 2007 6.427 6.439 6.367 6.395 23,442 +0.00(+0.00%)
Mar 26, 2007 6.423 6.423 6.355 6.395 23,190 -0.07(-1.04%)
Mar 23, 2007 6.367 6.462 6.355 6.462 22,182 +0.08(+1.18%)
Mar 22, 2007 6.292 6.387 6.292 6.387 12,855 +0.06(+0.88%)
Mar 21, 2007 6.363 6.363 6.332 6.332 7,562 -0.02(-0.25%)
Mar 20, 2007 6.347 6.363 6.332 6.347 14,116 +0.04(+0.69%)
Mar 19, 2007 6.347 6.347 6.300 6.304 20,922 -0.02(-0.38%)
Mar 16, 2007 6.367 6.367 6.328 6.328 7,562 +0.02(+0.25%)
Mar 15, 2007 6.351 6.375 6.312 6.312 13,359 +0.00(+0.00%)
Mar 14, 2007 6.332 6.375 6.300 6.312 21,678 -0.04(-0.62%)
Mar 13, 2007 6.347 6.383 6.347 6.351 8,066 +0.00(+0.06%)
Mar 12, 2007 6.347 6.347 6.347 6.347 3,024 +0.03(+0.44%)
Mar 09, 2007 6.268 6.328 6.228 6.320 28,988 +0.04(+0.63%)
Mar 08, 2007 6.268 6.280 6.268 6.280 10,082 -0.02(-0.25%)
Mar 07, 2007 6.232 6.296 6.232 6.296 18,653 +0.06(+1.02%)
Mar 06, 2007 6.308 6.308 6.228 6.232 5,545 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.248 6.284 11,847 +0.02(+0.25%)
Mar 02, 2007 6.308 6.308 6.228 6.268 3,276 -0.01(-0.13%)
Mar 01, 2007 6.308 6.324 6.268 6.276 18,653 +0.00(+0.00%)
Feb 28, 2007 6.212 6.288 6.212 6.276 26,719 +0.04(+0.70%)
Feb 27, 2007 6.244 6.268 6.232 6.232 11,847 +0.01(+0.13%)
Feb 26, 2007 6.209 6.228 6.209 6.224 10,082 +0.04(+0.58%)
Feb 23, 2007 6.161 6.189 6.121 6.189 18,149 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.145 6.157 19,409 +0.00(+0.00%)
Feb 21, 2007 6.169 6.205 6.153 6.157 18,401 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.216 6.220 60,245 -0.08(-1.32%)
Feb 16, 2007 6.347 6.415 6.304 6.304 41,844 -0.01(-0.13%)
Feb 15, 2007 6.387 6.387 6.312 6.312 5,797 -0.05(-0.81%)
Feb 14, 2007 6.272 6.367 6.272 6.363 20,291 +0.06(+1.01%)
Feb 13, 2007 6.288 6.300 6.288 6.300 5,041 +0.00(+0.00%)
Feb 12, 2007 6.304 6.304 6.252 6.300 31,761 -0.02(-0.38%)
Feb 09, 2007 6.316 6.355 6.316 6.324 3,024 -0.02(-0.38%)
Feb 08, 2007 6.351 6.375 6.347 6.347 18,401 -0.02(-0.31%)
Feb 07, 2007 6.371 6.371 6.339 6.367 14,872 +0.02(+0.25%)
Feb 06, 2007 6.320 6.359 6.320 6.351 3,529 -0.02(-0.25%)
Feb 05, 2007 6.347 6.379 6.332 6.367 7,562 +0.00(+0.00%)
Feb 02, 2007 6.363 6.395 6.324 6.367 29,240 -0.03(-0.43%)
Feb 01, 2007 6.387 6.395 6.387 6.395 1,512 +0.03(+0.50%)
Jan 31, 2007 6.308 6.367 6.308 6.363 17,897 +0.08(+1.20%)
Jan 30, 2007 6.268 6.363 6.268 6.288 24,198 -0.02(-0.31%)
Jan 29, 2007 6.347 6.347 6.308 6.308 7,310 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.248 6.308 7,562 +0.00(+0.00%)
Jan 25, 2007 6.308 6.343 6.308 6.308 36,298 -0.03(-0.44%)
Jan 24, 2007 6.347 6.347 6.332 6.335 4,537 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.308 6.332 7,814 -0.02(-0.25%)
Jan 22, 2007 6.339 6.347 6.332 6.347 10,082 +0.02(+0.31%)
Jan 19, 2007 6.308 6.347 6.308 6.328 7,310 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,587 -0.02(-0.25%)
Jan 17, 2007 6.328 6.347 6.328 6.332 14,116 +0.02(+0.38%)
Jan 16, 2007 6.347 6.347 6.308 6.308 47,389 -0.04(-0.69%)
Jan 12, 2007 6.391 6.391 6.324 6.351 31,761 -0.02(-0.31%)
Jan 11, 2007 6.375 6.387 6.335 6.371 28,232 -0.05(-0.74%)
Jan 10, 2007 6.466 6.466 6.399 6.419 15,628 -0.05(-0.74%)
Jan 09, 2007 6.411 6.482 6.411 6.466 2,520 +0.00(+0.00%)
Jan 08, 2007 6.387 6.466 6.387 6.466 19,409 +0.06(+0.87%)
Jan 05, 2007 6.486 6.486 6.407 6.411 12,099 -0.06(-0.86%)
Jan 04, 2007 6.486 6.486 6.407 6.466 23,190 -0.02(-0.31%)
Jan 03, 2007 6.407 6.514 6.367 6.486 23,442 +0.04(+0.68%)
Dec 29, 2006 6.375 6.466 6.375 6.443 9,830 +0.03(+0.43%)
Dec 28, 2006 6.399 6.439 6.359 6.415 17,645 -0.01(-0.19%)
Dec 27, 2006 6.431 6.431 6.367 6.427 23,946 -0.02(-0.25%)
Dec 26, 2006 6.371 6.443 6.371 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.427 6.447 6.407 6.407 7,562 -0.04(-0.62%)
Dec 21, 2006 6.391 6.486 6.387 6.447 12,855 +0.05(+0.81%)
Dec 20, 2006 6.458 6.458 6.391 6.395 28,988 -0.04(-0.56%)
Dec 19, 2006 6.518 6.518 6.427 6.431 12,351 -0.05(-0.73%)
Dec 18, 2006 6.486 6.522 6.478 6.478 6,049 +0.02(+0.37%)
Dec 15, 2006 6.546 6.581 6.454 6.454 32,013 -0.07(-1.03%)
Dec 14, 2006 6.570 6.585 6.514 6.522 13,611 -0.04(-0.66%)
Dec 13, 2006 6.585 6.645 6.542 6.566 38,567 -0.04(-0.54%)
Dec 12, 2006 6.577 6.617 6.577 6.601 4,537 +0.00(+0.06%)
Dec 11, 2006 6.585 6.613 6.550 6.597 11,343 +0.01(+0.18%)
Dec 08, 2006 6.538 6.585 6.530 6.585 28,736 +0.06(+0.91%)
Dec 07, 2006 6.530 6.534 6.526 6.526 1,008 -0.01(-0.18%)
Dec 06, 2006 6.486 6.546 6.486 6.538 15,376 -0.00(-0.06%)
Dec 05, 2006 6.502 6.542 6.498 6.542 12,603 +0.01(+0.18%)
Dec 04, 2006 6.506 6.530 6.470 6.530 25,963 +0.02(+0.37%)
Dec 01, 2006 6.458 6.506 6.435 6.506 17,140 +0.00(+0.06%)
Nov 30, 2006 6.419 6.506 6.419 6.502 31,257 +0.05(+0.74%)
Nov 29, 2006 6.407 6.462 6.407 6.454 19,409 +0.06(+0.99%)
Nov 28, 2006 6.435 6.474 6.391 6.391 24,955 -0.03(-0.43%)
Nov 27, 2006 6.407 6.447 6.387 6.419 32,013 +0.03(+0.50%)
Nov 24, 2006 6.466 6.466 6.387 6.387 13,359 -0.10(-1.53%)
Nov 22, 2006 6.466 6.502 6.466 6.486 9,074 -0.01(-0.18%)
Nov 21, 2006 6.478 6.514 6.470 6.498 18,149 +0.02(+0.24%)
Nov 20, 2006 6.522 6.522 6.482 6.482 23,694 -0.04(-0.61%)
Nov 17, 2006 6.514 6.522 6.514 6.522 5,545 -0.00(-0.06%)
Nov 16, 2006 6.526 6.562 6.511 6.526 25,207 +0.02(+0.30%)
Nov 15, 2006 6.490 6.519 6.490 6.506 11,343 -0.02(-0.36%)
Nov 14, 2006 6.506 6.542 6.506 6.530 14,620 +0.04(+0.67%)
Nov 13, 2006 6.447 6.526 6.447 6.486 23,190 +0.04(+0.62%)
Nov 10, 2006 6.427 6.466 6.427 6.447 10,334 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,529 -0.05(-0.73%)
Nov 08, 2006 6.466 6.486 6.451 6.486 8,318 +0.00(+0.00%)
Nov 07, 2006 6.558 6.558 6.486 6.486 16,636 -0.06(-0.85%)
Nov 06, 2006 6.526 6.542 6.526 6.542 6,553 +0.00(+0.00%)
Nov 03, 2006 6.526 6.550 6.506 6.542 19,661 +0.01(+0.18%)
Nov 02, 2006 6.506 6.546 6.496 6.530 15,124 -0.02(-0.24%)
Nov 01, 2006 6.466 6.546 6.407 6.546 29,996 +0.12(+1.79%)
Oct 31, 2006 6.391 6.506 6.391 6.431 46,885 +0.04(+0.62%)
Oct 30, 2006 6.387 6.407 6.371 6.391 13,611 -0.03(-0.49%)
Oct 27, 2006 6.427 6.427 6.387 6.423 16,384 +0.04(+0.56%)
Oct 26, 2006 6.403 6.407 6.324 6.387 33,021 -0.00(-0.06%)
Oct 25, 2006 6.411 6.411 6.371 6.391 11,091 -0.01(-0.12%)
Oct 24, 2006 6.399 6.399 6.399 6.399 252 -0.02(-0.31%)
Oct 23, 2006 6.347 6.419 6.347 6.419 18,149 +0.04(+0.56%)
Oct 20, 2006 6.367 6.399 6.332 6.383 21,930 -0.01(-0.12%)
Oct 19, 2006 6.431 6.443 6.391 6.391 8,066 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.411 6.411 5,545 -0.02(-0.25%)
Oct 17, 2006 6.371 6.447 6.371 6.427 15,376 +0.07(+1.06%)
Oct 16, 2006 6.387 6.435 6.335 6.359 39,575 +0.01(+0.19%)
Oct 13, 2006 6.371 6.371 6.347 6.347 16,384 -0.02(-0.37%)
Oct 12, 2006 6.474 6.474 6.371 6.371 18,653 -0.08(-1.23%)
Oct 11, 2006 6.435 6.466 6.435 6.451 15,376 +0.00(+0.06%)
Oct 10, 2006 6.470 6.470 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.454 6.494 6.454 6.478 12,099 -0.02(-0.24%)
Oct 06, 2006 6.546 6.546 6.494 6.494 17,897 +0.03(+0.49%)
Oct 05, 2006 6.407 6.466 6.386 6.462 20,417 +0.02(+0.37%)
Oct 04, 2006 6.427 6.494 6.427 6.439 45,121 +0.01(+0.19%)
Oct 03, 2006 6.522 6.529 6.427 6.427 42,096 -0.08(-1.16%)
Oct 02, 2006 6.506 6.506 6.466 6.502 10,587 -0.02(-0.36%)
Sep 29, 2006 6.506 6.562 6.506 6.526 29,240 +0.04(+0.61%)
Sep 28, 2006 6.466 6.534 6.466 6.486 5,545 -0.05(-0.73%)
Sep 27, 2006 6.454 6.534 6.443 6.534 47,137 +0.09(+1.35%)
Sep 26, 2006 6.387 6.447 6.367 6.447 45,121 +0.04(+0.68%)
Sep 25, 2006 6.439 6.443 6.403 6.403 8,570 +0.00(+0.06%)
Sep 22, 2006 6.407 6.447 6.399 6.399 18,149 -0.05(-0.74%)
Sep 21, 2006 6.387 6.447 6.387 6.447 7,814 +0.02(+0.31%)
Sep 20, 2006 6.411 6.435 6.383 6.427 22,434 +0.02(+0.31%)
Sep 19, 2006 6.395 6.419 6.393 6.407 13,611 -0.01(-0.12%)
Sep 18, 2006 6.431 6.470 6.407 6.415 30,248 -0.02(-0.25%)
Sep 15, 2006 6.490 6.490 6.431 6.431 7,058 -0.02(-0.25%)
Sep 14, 2006 6.482 6.490 6.387 6.447 34,786 +0.00(+0.06%)
Sep 13, 2006 6.403 6.443 6.403 6.443 8,318 +0.05(+0.81%)
Sep 12, 2006 6.347 6.415 6.322 6.391 20,669 +0.02(+0.31%)
Sep 11, 2006 6.371 6.419 6.371 6.371 12,351 -0.04(-0.62%)
Sep 08, 2006 6.415 6.415 6.407 6.411 3,529 +0.02(+0.31%)
Sep 07, 2006 6.316 6.391 6.288 6.391 14,872 +0.06(+1.00%)
Sep 06, 2006 6.367 6.439 6.316 6.328 35,542 -0.10(-1.48%)
Sep 05, 2006 6.347 6.447 6.347 6.423 14,116 +0.05(+0.75%)
Sep 01, 2006 6.347 6.375 6.347 6.375 7,310 +0.00(+0.06%)
Aug 31, 2006 6.391 6.411 6.371 6.371 26,971 -0.08(-1.17%)
Aug 30, 2006 6.470 6.498 6.328 6.447 70,832 -0.02(-0.31%)
Aug 29, 2006 6.431 6.466 6.431 6.466 23,694 +0.06(+0.99%)
Aug 28, 2006 6.494 6.494 6.335 6.403 53,187 -0.08(-1.22%)
Aug 25, 2006 6.466 6.502 6.347 6.482 46,381 -0.01(-0.18%)
Aug 24, 2006 6.506 6.542 6.494 6.494 9,326 -0.01(-0.18%)
Aug 23, 2006 6.439 6.510 6.439 6.506 11,847 +0.06(+0.86%)
Aug 22, 2006 6.498 6.570 6.447 6.451 87,721 +0.08(+1.25%)
Aug 21, 2006 6.387 6.447 6.367 6.371 28,232 -0.06(-0.86%)
Aug 18, 2006 6.367 6.439 6.367 6.427 32,013 +0.03(+0.50%)
Aug 17, 2006 6.391 6.435 6.374 6.395 22,938 +0.00(+0.06%)
Aug 16, 2006 6.427 6.435 6.391 6.391 14,620 -0.00(-0.06%)
Aug 15, 2006 6.395 6.435 6.395 6.395 22,182 -0.02(-0.37%)
Aug 14, 2006 6.367 6.419 6.367 6.419 3,276 +0.01(+0.19%)
Aug 11, 2006 6.347 6.423 6.347 6.407 17,645 +0.02(+0.31%)
Aug 10, 2006 6.387 6.387 6.347 6.387 22,686 +0.02(+0.31%)
Aug 09, 2006 6.347 6.435 6.296 6.367 27,475 -0.06(-0.86%)
Aug 08, 2006 6.367 6.423 6.367 6.423 38,062 +0.02(+0.31%)
Aug 07, 2006 6.328 6.403 6.328 6.403 12,099 +0.06(+0.88%)
Aug 04, 2006 6.343 6.347 6.343 6.347 22,434 +0.00(+0.06%)
Aug 03, 2006 6.339 6.347 6.308 6.343 24,451 +0.04(+0.69%)
Aug 02, 2006 6.335 6.335 6.300 6.300 12,099 +0.00(+0.06%)
Aug 01, 2006 6.276 6.316 6.248 6.296 26,215 -0.02(-0.31%)
Jul 31, 2006 6.308 6.316 6.272 6.316 4,789 +0.01(+0.13%)
Jul 28, 2006 6.308 6.328 6.228 6.308 19,157 +0.03(+0.51%)
Jul 27, 2006 6.276 6.276 6.256 6.276 17,393 +0.03(+0.44%)
Jul 26, 2006 6.256 6.296 6.193 6.248 21,930 +0.02(+0.25%)
Jul 25, 2006 6.248 6.284 6.232 6.232 17,897 -0.02(-0.32%)
Jul 24, 2006 6.189 6.252 6.186 6.252 11,343 +0.08(+1.35%)
Jul 21, 2006 6.189 6.205 6.129 6.169 28,232 +0.01(+0.13%)
Jul 20, 2006 6.070 6.161 6.070 6.161 16,384 +0.05(+0.84%)
Jul 19, 2006 6.030 6.117 6.030 6.109 13,863 +0.10(+1.65%)
Jul 18, 2006 6.050 6.074 6.010 6.010 9,830 -0.02(-0.33%)
Jul 17, 2006 6.050 6.074 5.998 6.030 26,215 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.030 6.030 17,393 -0.04(-0.59%)
Jul 13, 2006 6.109 6.109 6.050 6.066 14,620 -0.02(-0.31%)
Jul 12, 2006 6.030 6.086 6.030 6.084 10,334 +0.08(+1.37%)
Jul 11, 2006 6.022 6.022 5.982 6.002 7,310 -0.03(-0.46%)
Jul 10, 2006 6.093 6.138 6.022 6.030 30,248 -0.08(-1.30%)
Jul 07, 2006 6.097 6.135 6.093 6.109 11,091 +0.01(+0.20%)
Jul 06, 2006 6.090 6.121 6.050 6.097 25,459 +0.03(+0.46%)
Jul 05, 2006 6.129 6.129 6.050 6.070 20,922 -0.05(-0.84%)
Jul 03, 2006 6.002 6.121 5.939 6.121 29,492 +0.08(+1.31%)
Jun 30, 2006 6.070 6.074 6.042 6.042 17,645 -0.02(-0.33%)
Jun 29, 2006 6.034 6.062 6.034 6.062 22,434 -0.01(-0.13%)
Jun 28, 2006 6.093 6.105 6.070 6.070 9,074 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,149 +0.08(+1.39%)
Jun 26, 2006 5.951 5.990 5.951 5.990 8,822 +0.02(+0.40%)
Jun 23, 2006 5.911 5.971 5.911 5.967 23,190 +0.02(+0.33%)
Jun 22, 2006 5.982 5.998 5.947 5.947 3,529 -0.02(-0.33%)
Jun 21, 2006 5.959 5.986 5.919 5.967 22,182 +0.03(+0.47%)
Jun 20, 2006 6.006 6.006 5.923 5.939 39,323 -0.01(-0.20%)
Jun 19, 2006 5.915 5.971 5.915 5.951 16,384 +0.02(+0.33%)
Jun 16, 2006 5.907 5.931 5.907 5.931 15,124 +0.02(+0.34%)
Jun 15, 2006 5.855 5.911 5.855 5.911 13,863 +0.02(+0.34%)
Jun 14, 2006 5.951 5.990 5.851 5.891 42,852 -0.10(-1.66%)
Jun 13, 2006 5.955 5.990 5.939 5.990 7,814 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,724 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.046 6.066 12,603 -0.02(-0.39%)
Jun 08, 2006 6.141 6.173 6.030 6.090 46,633 -0.06(-0.97%)
Jun 07, 2006 6.189 6.216 6.149 6.149 44,868 -0.08(-1.21%)
Jun 06, 2006 6.236 6.260 6.169 6.224 26,467 +0.00(+0.00%)
Jun 05, 2006 6.189 6.288 6.189 6.224 37,810 +0.03(+0.51%)
Jun 02, 2006 6.157 6.193 6.157 6.193 16,132 +0.02(+0.39%)
Jun 01, 2006 6.141 6.169 6.141 6.169 13,611 +0.07(+1.11%)
May 31, 2006 6.058 6.165 5.998 6.101 42,852 +0.06(+1.05%)
May 30, 2006 6.038 6.038 5.974 6.038 7,310 +0.05(+0.86%)
May 26, 2006 5.990 6.038 5.967 5.986 17,393 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,955 +0.02(+0.27%)
May 24, 2006 5.915 5.971 5.899 5.951 9,326 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.911 5.919 9,578 +0.00(+0.00%)
May 22, 2006 5.887 5.919 5.887 5.919 37,810 +0.01(+0.20%)
May 19, 2006 5.899 5.919 5.899 5.907 12,855 -0.01(-0.20%)
May 18, 2006 5.931 5.951 5.907 5.919 15,628 -0.03(-0.53%)
May 17, 2006 5.943 5.951 5.939 5.951 8,822 -0.04(-0.66%)
May 16, 2006 5.955 5.990 5.939 5.990 24,955 +0.06(+0.94%)
May 15, 2006 5.978 5.978 5.911 5.935 11,595 -0.00(-0.07%)
May 12, 2006 5.939 5.951 5.883 5.939 32,013 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.911 5.919 29,492 -0.03(-0.47%)
May 10, 2006 5.919 5.947 5.915 5.947 28,232 +0.02(+0.40%)
May 09, 2006 5.927 5.927 5.911 5.923 15,880 -0.00(-0.07%)
May 08, 2006 5.927 5.927 5.923 5.927 12,855 +0.00(+0.07%)
May 05, 2006 5.943 5.943 5.899 5.923 36,046 +0.01(+0.20%)
May 04, 2006 5.848 5.931 5.848 5.911 16,636 +0.06(+1.09%)
May 03, 2006 5.812 5.848 5.812 5.848 7,058 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.812 5.812 8,066 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.