Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.792 5.808 5.792 5.808 19,913 +0.01(+0.14%)
Apr 28, 2005 5.748 5.800 5.748 5.800 6,553 +0.05(+0.83%)
Apr 27, 2005 5.812 5.812 5.729 5.752 50,666 -0.04(-0.75%)
Apr 26, 2005 5.832 5.840 5.792 5.796 30,248 +0.02(+0.34%)
Apr 25, 2005 5.764 5.832 5.764 5.776 13,863 -0.01(-0.21%)
Apr 22, 2005 5.812 5.812 5.752 5.788 11,595 +0.00(+0.07%)
Apr 21, 2005 5.832 5.832 5.752 5.784 24,198 -0.03(-0.48%)
Apr 20, 2005 5.780 5.812 5.780 5.812 10,334 +0.00(+0.00%)
Apr 19, 2005 5.828 5.851 5.808 5.812 15,880 -0.02(-0.27%)
Apr 18, 2005 5.812 5.828 5.812 5.828 10,839 +0.06(+0.96%)
Apr 15, 2005 5.792 5.851 5.768 5.772 21,174 +0.00(+0.00%)
Apr 14, 2005 5.713 5.772 5.713 5.772 13,863 -0.00(-0.07%)
Apr 13, 2005 5.729 5.776 5.693 5.776 25,711 +0.06(+0.97%)
Apr 12, 2005 5.697 5.721 5.681 5.721 32,517 +0.02(+0.35%)
Apr 11, 2005 5.677 5.701 5.661 5.701 31,761 +0.02(+0.35%)
Apr 08, 2005 5.665 5.709 5.665 5.681 12,603 -0.02(-0.35%)
Apr 07, 2005 5.665 5.709 5.665 5.701 6,553 +0.02(+0.35%)
Apr 06, 2005 5.709 5.713 5.681 5.681 13,359 +0.02(+0.35%)
Apr 05, 2005 5.713 5.772 5.661 5.661 71,588 -0.02(-0.35%)
Apr 04, 2005 5.673 5.732 5.673 5.681 35,542 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.