PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.792 5.808 5.792 5.808 19,913 +0.01(+0.14%)
Apr 28, 2005 5.748 5.800 5.748 5.800 6,553 +0.05(+0.83%)
Apr 27, 2005 5.812 5.812 5.729 5.752 50,666 -0.04(-0.75%)
Apr 26, 2005 5.832 5.840 5.792 5.796 30,248 +0.02(+0.34%)
Apr 25, 2005 5.764 5.832 5.764 5.776 13,863 -0.01(-0.21%)
Apr 22, 2005 5.812 5.812 5.752 5.788 11,595 +0.00(+0.07%)
Apr 21, 2005 5.832 5.832 5.752 5.784 24,198 -0.03(-0.48%)
Apr 20, 2005 5.780 5.812 5.780 5.812 10,334 +0.00(+0.00%)
Apr 19, 2005 5.828 5.851 5.808 5.812 15,880 -0.02(-0.27%)
Apr 18, 2005 5.812 5.828 5.812 5.828 10,839 +0.06(+0.96%)
Apr 15, 2005 5.792 5.851 5.768 5.772 21,174 +0.00(+0.00%)
Apr 14, 2005 5.713 5.772 5.713 5.772 13,863 -0.00(-0.07%)
Apr 13, 2005 5.729 5.776 5.693 5.776 25,711 +0.06(+0.97%)
Apr 12, 2005 5.697 5.721 5.681 5.721 32,517 +0.02(+0.35%)
Apr 11, 2005 5.677 5.701 5.661 5.701 31,761 +0.02(+0.35%)
Apr 08, 2005 5.665 5.709 5.665 5.681 12,603 -0.02(-0.35%)
Apr 07, 2005 5.665 5.709 5.665 5.701 6,553 +0.02(+0.35%)
Apr 06, 2005 5.709 5.713 5.681 5.681 13,359 +0.02(+0.35%)
Apr 05, 2005 5.713 5.772 5.661 5.661 71,588 -0.02(-0.35%)
Apr 04, 2005 5.673 5.732 5.673 5.681 35,542 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.