Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.793 5.809 5.793 5.809 19,911 +0.01(+0.14%)
Apr 28, 2005 5.749 5.801 5.749 5.801 6,553 +0.05(+0.83%)
Apr 27, 2005 5.813 5.813 5.729 5.753 50,659 -0.04(-0.75%)
Apr 26, 2005 5.832 5.840 5.793 5.797 30,244 +0.02(+0.34%)
Apr 25, 2005 5.765 5.832 5.765 5.777 13,862 -0.01(-0.21%)
Apr 22, 2005 5.813 5.813 5.753 5.789 11,593 +0.00(+0.07%)
Apr 21, 2005 5.832 5.832 5.753 5.785 24,195 -0.03(-0.48%)
Apr 20, 2005 5.781 5.813 5.781 5.813 10,333 +0.00(+0.00%)
Apr 19, 2005 5.828 5.852 5.809 5.813 15,878 -0.02(-0.27%)
Apr 18, 2005 5.813 5.828 5.813 5.828 10,837 +0.06(+0.96%)
Apr 15, 2005 5.793 5.852 5.769 5.773 21,171 +0.00(+0.00%)
Apr 14, 2005 5.713 5.773 5.713 5.773 13,862 -0.00(-0.07%)
Apr 13, 2005 5.729 5.777 5.694 5.777 25,707 +0.06(+0.97%)
Apr 12, 2005 5.698 5.721 5.682 5.721 32,513 +0.02(+0.35%)
Apr 11, 2005 5.678 5.702 5.662 5.702 31,756 +0.02(+0.35%)
Apr 08, 2005 5.666 5.709 5.666 5.682 12,601 -0.02(-0.35%)
Apr 07, 2005 5.666 5.709 5.666 5.702 6,553 +0.02(+0.35%)
Apr 06, 2005 5.709 5.713 5.682 5.682 13,358 +0.02(+0.35%)
Apr 05, 2005 5.713 5.773 5.662 5.662 71,579 -0.02(-0.35%)
Apr 04, 2005 5.674 5.733 5.674 5.682 35,537 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.