Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.026	6.026	5.950	5.988	9,735	+0.01(+0.16%)
Apr 27, 2023	5.988	5.988	5.941	5.979	16,866	-0.01(-0.16%)
Apr 26, 2023	5.846	6.045	5.846	5.988	38,491	+0.10(+1.61%)
Apr 25, 2023	5.922	5.922	5.846	5.893	12,558	-0.01(-0.16%)
Apr 24, 2023	5.912	5.931	5.798	5.903	15,200	-0.02(-0.32%)
Apr 21, 2023	5.912	5.941	5.884	5.922	10,776	-0.03(-0.48%)
Apr 20, 2023	5.931	5.988	5.903	5.950	5,721	+0.02(+0.32%)
Apr 19, 2023	5.979	5.979	5.903	5.931	27,938	-0.09(-1.42%)
Apr 18, 2023	6.102	6.113	6.017	6.017	12,198	-0.11(-1.86%)
Apr 17, 2023	6.169	6.169	6.121	6.131	7,496	-0.07(-1.07%)
Apr 14, 2023	6.273	6.273	6.178	6.197	5,582	-0.04(-0.61%)
Apr 13, 2023	6.216	6.245	6.210	6.235	2,087	+0.05(+0.77%)
Apr 12, 2023	6.245	6.272	6.159	6.188	18,260	+0.04(+0.69%)
Apr 11, 2023	6.070	6.155	6.070	6.145	3,952	+0.02(+0.31%)
Apr 10, 2023	6.202	6.202	6.107	6.126	15,083	-0.06(-0.92%)
Apr 06, 2023	6.193	6.202	6.183	6.183	5,430	+0.02(+0.31%)
Apr 05, 2023	6.079	6.164	6.079	6.164	6,830	+0.05(+0.77%)
Apr 04, 2023	6.098	6.136	6.060	6.117	3,965	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.