Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.784	5.816	5.784	5.800	12,855	+0.02(+0.27%)
Apr 27, 2006	5.760	5.788	5.760	5.784	2,268	+0.02(+0.41%)
Apr 26, 2006	5.824	5.824	5.756	5.760	27,727	-0.02(-0.41%)
Apr 25, 2006	5.824	5.824	5.776	5.784	13,359	-0.03(-0.55%)
Apr 24, 2006	5.891	5.947	5.752	5.816	109,147	-0.08(-1.28%)
Apr 21, 2006	5.840	5.915	5.840	5.891	40,835	+0.05(+0.88%)
Apr 20, 2006	5.792	5.840	5.792	5.840	19,409	+0.02(+0.41%)
Apr 19, 2006	5.812	5.816	5.788	5.816	17,897	+0.00(+0.00%)
Apr 18, 2006	5.851	5.875	5.788	5.816	38,315	-0.04(-0.68%)
Apr 17, 2006	5.951	5.951	5.851	5.855	71,840	-0.10(-1.60%)
Apr 13, 2006	5.919	5.971	5.907	5.951	18,401	+0.03(+0.54%)
Apr 12, 2006	5.887	5.927	5.859	5.919	22,182	+0.01(+0.20%)
Apr 11, 2006	5.879	5.907	5.836	5.907	27,980	-0.00(-0.07%)
Apr 10, 2006	5.855	5.911	5.855	5.911	16,384	+0.05(+0.81%)
Apr 07, 2006	5.923	5.927	5.863	5.863	9,578	-0.05(-0.81%)
Apr 06, 2006	5.879	5.911	5.859	5.911	18,653	+0.06(+0.95%)
Apr 05, 2006	5.919	5.923	5.855	5.855	53,439	-0.04(-0.74%)
Apr 04, 2006	5.994	5.998	5.879	5.899	43,860	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.