Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.480	5.578	5.480	5.534	14,657	+0.07(+1.20%)
Mar 27, 2013	5.491	5.507	5.469	5.469	77,073	-0.04(-0.69%)
Mar 26, 2013	5.545	5.545	5.485	5.507	10,527	-0.03(-0.59%)
Mar 25, 2013	5.513	5.540	5.502	5.540	20,415	+0.01(+0.10%)
Mar 22, 2013	5.584	5.584	5.513	5.534	31,513	-0.07(-1.27%)
Mar 21, 2013	5.671	5.671	5.578	5.605	46,604	-0.04(-0.68%)
Mar 20, 2013	5.616	5.693	5.616	5.644	13,002	-0.01(-0.10%)
Mar 19, 2013	5.638	5.676	5.556	5.649	21,696	+0.04(+0.78%)
Mar 18, 2013	5.556	5.633	5.540	5.605	18,653	+0.01(+0.20%)
Mar 15, 2013	5.605	5.605	5.507	5.594	56,002	-0.04(-0.68%)
Mar 14, 2013	5.649	5.655	5.567	5.633	52,715	-0.04(-0.67%)
Mar 13, 2013	5.671	5.715	5.660	5.671	12,869	-0.02(-0.38%)
Mar 12, 2013	5.660	5.703	5.649	5.693	16,709	-0.02(-0.29%)
Mar 11, 2013	5.687	5.719	5.649	5.709	17,022	+0.01(+0.19%)
Mar 08, 2013	5.736	5.736	5.687	5.698	3,537	+0.02(+0.29%)
Mar 07, 2013	5.720	5.720	5.682	5.682	17,676	-0.04(-0.64%)
Mar 06, 2013	5.702	5.746	5.675	5.719	17,247	-0.01(-0.09%)
Mar 05, 2013	5.724	5.745	5.675	5.724	10,589	-0.02(-0.38%)
Mar 04, 2013	5.768	5.773	5.632	5.746	43,997	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.