Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.486 6.486 6.473 6.473 23,147 -0.01(-0.14%)
Mar 30, 2004 6.464 6.482 6.464 6.482 37,899 +0.03(+0.41%)
Mar 29, 2004 6.486 6.486 6.433 6.455 38,579 -0.01(-0.20%)
Mar 26, 2004 6.473 6.473 6.460 6.469 10,893 -0.00(-0.07%)
Mar 25, 2004 6.403 6.477 6.403 6.473 37,899 +0.02(+0.27%)
Mar 24, 2004 6.464 6.464 6.411 6.455 33,814 -0.01(-0.14%)
Mar 23, 2004 6.508 6.508 6.460 6.464 26,552 -0.02(-0.34%)
Mar 22, 2004 6.522 6.522 6.473 6.486 19,062 -0.03(-0.41%)
Mar 19, 2004 6.473 6.517 6.464 6.513 22,694 +0.04(+0.54%)
Mar 18, 2004 6.486 6.513 6.469 6.477 44,253 -0.01(-0.14%)
Mar 17, 2004 6.491 6.508 6.460 6.486 45,614 +0.01(+0.14%)
Mar 16, 2004 6.486 6.491 6.464 6.477 46,749 -0.00(-0.07%)
Mar 15, 2004 6.486 6.486 6.460 6.482 16,566 +0.00(+0.07%)
Mar 12, 2004 6.469 6.477 6.464 6.477 19,062 +0.03(+0.48%)
Mar 11, 2004 6.491 6.491 6.447 6.447 23,374 -0.03(-0.48%)
Mar 10, 2004 6.500 6.500 6.460 6.477 35,629 -0.04(-0.54%)
Mar 09, 2004 6.517 6.517 6.495 6.513 22,467 -0.00(-0.07%)
Mar 08, 2004 6.522 6.530 6.504 6.517 40,622 -0.00(-0.07%)
Mar 05, 2004 6.522 6.605 6.522 6.522 85,329 +0.00(+0.07%)
Mar 04, 2004 6.504 6.522 6.482 6.517 30,636 +0.02(+0.27%)
Mar 03, 2004 6.477 6.500 6.477 6.500 21,105 +0.02(+0.27%)
Mar 02, 2004 6.477 6.513 6.473 6.482 27,459 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.