Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.838 5.894 5.809 5.856 17,146 +0.00(+0.00%)
Feb 27, 2023 5.894 5.894 5.828 5.856 11,121 +0.04(+0.65%)
Feb 24, 2023 5.904 5.904 5.809 5.819 69,517 -0.10(-1.75%)
Feb 23, 2023 5.979 6.017 5.899 5.923 57,276 +0.00(+0.00%)
Feb 22, 2023 6.102 6.102 5.904 5.923 57,890 -0.08(-1.41%)
Feb 21, 2023 6.083 6.149 5.951 6.007 25,692 -0.22(-3.48%)
Feb 17, 2023 6.243 6.271 6.215 6.224 8,248 -0.02(-0.30%)
Feb 16, 2023 6.290 6.290 6.224 6.243 2,331 -0.09(-1.49%)
Feb 15, 2023 6.394 6.397 6.319 6.337 7,005 -0.06(-0.88%)
Feb 14, 2023 6.403 6.403 6.375 6.394 9,042 -0.03(-0.44%)
Feb 13, 2023 6.413 6.460 6.403 6.422 6,505 +0.02(+0.29%)
Feb 10, 2023 6.413 6.413 6.366 6.403 6,642 +0.01(+0.22%)
Feb 09, 2023 6.371 6.455 6.324 6.390 26,728 +0.02(+0.30%)
Feb 08, 2023 6.361 6.408 6.361 6.371 10,647 +0.00(+0.00%)
Feb 07, 2023 6.390 6.390 6.286 6.371 12,637 -0.01(-0.15%)
Feb 06, 2023 6.493 6.502 6.343 6.380 29,746 -0.08(-1.16%)
Feb 03, 2023 6.455 6.465 6.390 6.455 8,350 -0.07(-1.01%)
Feb 02, 2023 6.540 6.577 6.502 6.521 8,019 +0.06(+0.87%)
Feb 01, 2023 6.502 6.530 6.343 6.465 26,998 +0.00(+0.00%)
Jan 31, 2023 6.446 6.512 6.361 6.465 9,935 +0.01(+0.15%)
Jan 30, 2023 6.465 6.474 6.436 6.455 10,441 -0.03(-0.43%)
Jan 27, 2023 6.483 6.568 6.474 6.483 8,555 -0.04(-0.58%)
Jan 26, 2023 6.530 6.577 6.521 6.521 3,757 +0.03(+0.43%)
Jan 25, 2023 6.530 6.530 6.493 6.493 2,544 -0.04(-0.58%)
Jan 24, 2023 6.502 6.540 6.498 6.530 2,671 +0.06(+0.87%)
Jan 23, 2023 6.474 6.540 6.455 6.474 5,318 -0.04(-0.58%)
Jan 20, 2023 6.352 6.643 6.352 6.512 47,942 +0.11(+1.76%)
Jan 19, 2023 6.249 6.418 6.249 6.399 16,290 +0.18(+2.87%)
Jan 18, 2023 6.211 6.267 6.211 6.220 34,332 +0.02(+0.30%)
Jan 17, 2023 6.267 6.285 6.145 6.202 11,833 -0.06(-0.90%)
Jan 13, 2023 6.324 6.324 6.239 6.258 9,898 -0.05(-0.75%)
Jan 12, 2023 6.192 6.333 6.145 6.305 35,330 +0.15(+2.36%)
Jan 11, 2023 6.159 6.188 6.094 6.159 20,894 +0.04(+0.61%)
Jan 10, 2023 6.169 6.188 6.085 6.122 53,003 -0.09(-1.51%)
Jan 09, 2023 6.206 6.330 6.188 6.216 20,997 +0.06(+0.91%)
Jan 06, 2023 6.328 6.328 6.159 6.159 15,672 -0.10(-1.64%)
Jan 05, 2023 6.309 6.309 6.225 6.262 15,439 -0.02(-0.30%)
Jan 04, 2023 6.319 6.337 6.225 6.281 43,325 -0.22(-3.31%)
Jan 03, 2023 6.459 6.525 6.445 6.496 4,061 +0.10(+1.61%)
Dec 30, 2022 6.337 6.450 6.337 6.394 29,145 +0.04(+0.59%)
Dec 29, 2022 6.384 6.468 6.347 6.356 21,624 -0.05(-0.73%)
Dec 28, 2022 6.328 6.496 6.281 6.403 60,106 +0.06(+0.89%)
Dec 27, 2022 6.328 6.431 6.319 6.347 32,055 -0.06(-0.88%)
Dec 23, 2022 6.422 6.422 6.365 6.403 4,437 -0.02(-0.29%)
Dec 22, 2022 6.440 6.496 6.365 6.422 24,438 -0.02(-0.29%)
Dec 21, 2022 6.412 6.440 6.347 6.440 23,545 +0.04(+0.58%)
Dec 20, 2022 6.394 6.478 6.356 6.403 27,640 -0.08(-1.30%)
Dec 19, 2022 6.478 6.581 6.422 6.487 13,659 -0.04(-0.57%)
Dec 16, 2022 6.506 6.543 6.413 6.525 17,498 -0.06(-0.85%)
Dec 15, 2022 6.571 6.637 6.543 6.581 16,189 -0.09(-1.40%)
Dec 14, 2022 6.656 6.721 6.553 6.674 34,320 +0.02(+0.28%)
Dec 13, 2022 6.936 7.025 6.590 6.656 43,184 -0.20(-2.87%)
Dec 12, 2022 6.927 7.053 6.824 6.852 15,771 -0.07(-0.95%)
Dec 09, 2022 7.002 7.161 6.862 6.918 30,663 -0.30(-4.21%)
Dec 08, 2022 7.604 7.631 6.933 7.221 80,881 -0.37(-4.91%)
Dec 07, 2022 7.687 8.097 7.594 7.594 22,930 -0.30(-3.78%)
Dec 06, 2022 7.352 7.930 7.352 7.892 11,363 +0.48(+6.54%)
Dec 05, 2022 7.268 7.445 7.268 7.408 8,511 +0.14(+1.92%)
Dec 02, 2022 7.194 7.494 7.167 7.268 12,854 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.