Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.152	5.198	5.111	5.162	15,754	+0.00(+0.00%)
Feb 28, 2012	5.090	5.193	5.065	5.162	30,497	+0.07(+1.41%)
Feb 27, 2012	5.111	5.157	5.062	5.090	51,018	-0.02(-0.30%)
Feb 24, 2012	5.101	5.106	5.014	5.106	39,934	-0.01(-0.10%)
Feb 23, 2012	5.106	5.131	5.092	5.111	13,087	-0.01(-0.20%)
Feb 22, 2012	5.106	5.136	5.101	5.121	21,015	+0.03(+0.50%)
Feb 21, 2012	5.085	5.111	5.060	5.096	65,068	-0.02(-0.30%)
Feb 17, 2012	5.162	5.162	5.106	5.111	36,805	-0.04(-0.79%)
Feb 16, 2012	5.188	5.203	5.136	5.152	25,212	-0.07(-1.27%)
Feb 15, 2012	5.239	5.239	5.188	5.218	19,301	-0.03(-0.49%)
Feb 14, 2012	5.208	5.300	5.167	5.244	28,667	+0.04(+0.69%)
Feb 13, 2012	5.223	5.223	5.162	5.208	37,455	-0.05(-0.88%)
Feb 10, 2012	5.198	5.300	5.188	5.254	39,245	+0.05(+0.98%)
Feb 09, 2012	5.280	5.290	5.193	5.203	50,906	-0.09(-1.62%)
Feb 08, 2012	5.273	5.289	5.248	5.289	29,434	+0.02(+0.29%)
Feb 07, 2012	5.253	5.289	5.253	5.273	24,258	+0.03(+0.48%)
Feb 06, 2012	5.207	5.248	5.197	5.248	20,109	+0.05(+0.98%)
Feb 03, 2012	5.202	5.202	5.186	5.197	17,275	-0.01(-0.10%)
Feb 02, 2012	5.289	5.305	5.197	5.202	36,209	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.