Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.517	6.566	6.449	6.544	34,721	+0.07(+1.02%)
Feb 25, 2005	6.416	6.477	6.394	6.477	35,402	+0.07(+1.03%)
Feb 24, 2005	6.455	6.455	6.372	6.411	24,055	+0.00(+0.00%)
Feb 23, 2005	6.411	6.433	6.385	6.411	31,771	+0.00(+0.00%)
Feb 22, 2005	6.389	6.411	6.367	6.411	29,048	+0.02(+0.34%)
Feb 18, 2005	6.389	6.411	6.341	6.389	32,906	-0.02(-0.34%)
Feb 17, 2005	6.403	6.425	6.403	6.411	25,417	-0.04(-0.55%)
Feb 16, 2005	6.447	6.455	6.433	6.447	19,970	+0.00(+0.00%)
Feb 15, 2005	6.433	6.473	6.433	6.447	16,566	+0.01(+0.14%)
Feb 14, 2005	6.455	6.513	6.433	6.438	21,332	-0.00(-0.07%)
Feb 11, 2005	6.389	6.455	6.389	6.442	15,431	+0.02(+0.34%)
Feb 10, 2005	6.407	6.429	6.385	6.420	32,225	-0.01(-0.21%)
Feb 09, 2005	6.416	6.433	6.345	6.433	52,650	-0.02(-0.34%)
Feb 08, 2005	6.425	6.508	6.385	6.455	54,238	+0.02(+0.27%)
Feb 07, 2005	6.451	6.455	6.438	6.438	10,212	+0.00(+0.00%)
Feb 04, 2005	6.389	6.438	6.359	6.438	31,090	+0.05(+0.83%)
Feb 03, 2005	6.381	6.385	6.363	6.385	19,516	-0.00(-0.07%)
Feb 02, 2005	6.442	6.469	6.389	6.389	24,509	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.