Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.862 6.902 6.862 6.897 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.855 6.904 21,896 +0.00(+0.00%)
Feb 24, 2017 6.966 6.997 6.897 6.904 19,274 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,024 -0.01(-0.10%)
Feb 22, 2017 6.945 7.002 6.945 6.952 11,005 -0.01(-0.20%)
Feb 21, 2017 6.952 7.022 6.952 6.966 11,958 +0.00(+0.00%)
Feb 17, 2017 6.966 6.966 6.966 0 +0.01(+0.10%)
Feb 16, 2017 6.994 7.005 6.897 6.959 66,169 -0.03(-0.40%)
Feb 15, 2017 7.043 7.099 6.987 6.987 18,272 -0.09(-1.28%)
Feb 14, 2017 7.161 7.216 7.043 7.078 72,995 -0.04(-0.59%)
Feb 13, 2017 7.266 7.301 7.106 7.120 30,997 -0.24(-3.22%)
Feb 10, 2017 7.475 7.475 7.356 7.356 46,361 -0.17(-2.28%)
Feb 09, 2017 7.308 7.528 7.238 7.528 21,685 +0.26(+3.53%)
Feb 08, 2017 7.257 7.297 7.257 7.271 2,376 -0.02(-0.22%)
Feb 07, 2017 7.257 7.320 7.257 7.287 13,555 +0.02(+0.22%)
Feb 06, 2017 7.271 7.292 7.237 7.271 24,042 -0.02(-0.29%)
Feb 03, 2017 7.216 7.403 7.216 7.292 35,922 +0.08(+1.06%)
Feb 02, 2017 6.952 7.230 6.931 7.216 190,755 -0.27(-3.61%)
Feb 01, 2017 7.486 7.518 7.473 7.486 14,654 -0.02(-0.28%)
Jan 31, 2017 7.410 7.549 7.410 7.507 5,190 +0.04(+0.56%)
Jan 30, 2017 7.514 7.542 7.466 7.466 9,852 +0.01(+0.19%)
Jan 27, 2017 7.459 7.493 7.452 7.452 3,433 +0.03(+0.47%)
Jan 26, 2017 7.417 7.424 7.355 7.417 4,460 +0.05(+0.66%)
Jan 25, 2017 7.452 7.452 7.355 7.368 11,337 -0.05(-0.65%)
Jan 24, 2017 7.445 7.491 7.356 7.417 13,885 +0.02(+0.28%)
Jan 23, 2017 7.327 7.450 7.327 7.396 7,225 +0.03(+0.37%)
Jan 20, 2017 7.368 7.389 7.341 7.369 5,432 -0.05(-0.62%)
Jan 19, 2017 7.466 7.466 7.257 7.415 10,349 -0.00(-0.03%)
Jan 18, 2017 7.479 7.500 7.417 7.417 10,246 -0.02(-0.28%)
Jan 17, 2017 7.466 7.507 7.375 7.438 14,786 -0.01(-0.09%)
Jan 13, 2017 7.445 7.445 7.445 0 -0.15(-1.92%)
Jan 12, 2017 7.611 7.681 7.507 7.590 15,490 +0.03(+0.37%)
Jan 11, 2017 7.521 7.625 7.369 7.563 13,575 +0.05(+0.67%)
Jan 10, 2017 7.278 7.595 7.278 7.512 20,442 +0.28(+3.82%)
Jan 09, 2017 7.174 7.312 7.084 7.236 36,987 +0.05(+0.67%)
Jan 06, 2017 7.285 7.285 7.153 7.188 16,941 -0.03(-0.48%)
Jan 05, 2017 7.319 7.319 7.195 7.222 7,535 -0.04(-0.55%)
Jan 04, 2017 7.347 7.347 7.202 7.262 41,313 -0.04(-0.50%)
Jan 03, 2017 6.967 7.312 6.905 7.298 40,763 +0.38(+5.49%)
Dec 30, 2016 6.919 6.919 6.919 0 +0.01(+0.14%)
Dec 29, 2016 6.960 6.960 6.808 6.909 22,572 -0.00(-0.04%)
Dec 28, 2016 6.912 6.967 6.884 6.912 19,864 +0.05(+0.70%)
Dec 27, 2016 6.988 7.015 6.863 6.863 16,617 -0.08(-1.09%)
Dec 23, 2016 6.939 6.939 6.939 0 +0.03(+0.40%)
Dec 22, 2016 6.967 6.967 6.891 6.912 7,794 -0.02(-0.30%)
Dec 21, 2016 6.905 6.932 6.877 6.932 23,532 +0.04(+0.60%)
Dec 20, 2016 6.836 6.905 6.836 6.891 30,919 +0.01(+0.10%)
Dec 19, 2016 6.879 6.884 6.843 6.884 14,268 +0.03(+0.50%)
Dec 16, 2016 6.829 6.850 6.794 6.850 12,948 +0.06(+0.92%)
Dec 15, 2016 6.836 6.836 6.760 6.787 42,286 -0.06(-0.81%)
Dec 14, 2016 6.753 6.995 6.753 6.843 56,992 +0.09(+1.33%)
Dec 13, 2016 6.732 6.919 6.691 6.753 58,440 +0.03(+0.41%)
Dec 12, 2016 6.808 6.808 6.705 6.725 13,435 -0.08(-1.22%)
Dec 09, 2016 6.870 6.932 6.794 6.808 33,479 -0.05(-0.71%)
Dec 08, 2016 6.843 6.912 6.843 6.856 50,150 -0.02(-0.28%)
Dec 07, 2016 6.656 6.903 6.649 6.875 36,071 +0.23(+3.52%)
Dec 06, 2016 6.663 6.731 6.601 6.642 32,041 +0.05(+0.73%)
Dec 05, 2016 6.663 6.663 6.573 6.594 16,620 +0.00(+0.00%)
Dec 02, 2016 6.616 6.690 6.594 6.594 36,335 +0.00(+0.00%)
Dec 01, 2016 6.656 6.690 6.594 6.594 14,467 -0.03(-0.52%)
Nov 30, 2016 6.717 6.717 6.614 6.628 23,587 -0.06(-0.92%)
Nov 29, 2016 6.766 6.772 6.663 6.690 15,418 -0.06(-0.90%)
Nov 28, 2016 6.759 6.759 6.692 6.751 9,293 +0.04(+0.60%)
Nov 25, 2016 6.704 6.731 6.676 6.711 13,848 +0.06(+0.93%)
Nov 23, 2016 6.649 6.649 6.649 0 -0.04(-0.62%)
Nov 22, 2016 6.711 6.738 6.635 6.690 24,719 +0.01(+0.21%)
Nov 21, 2016 6.628 6.676 6.621 6.676 16,520 +0.09(+1.36%)
Nov 18, 2016 6.601 6.601 6.546 6.587 17,016 +0.03(+0.52%)
Nov 17, 2016 6.642 6.676 6.477 6.553 26,088 -0.08(-1.24%)
Nov 16, 2016 6.594 6.683 6.573 6.635 36,016 +0.08(+1.26%)
Nov 15, 2016 6.360 6.601 6.360 6.553 52,086 +0.10(+1.49%)
Nov 14, 2016 6.883 6.896 6.429 6.456 120,218 -0.50(-7.21%)
Nov 11, 2016 6.992 7.040 6.889 6.958 63,231 -0.04(-0.59%)
Nov 10, 2016 7.033 7.102 6.937 6.999 56,024 -0.03(-0.49%)
Nov 09, 2016 7.006 7.040 6.930 7.033 40,798 -0.01(-0.07%)
Nov 08, 2016 7.025 7.059 6.991 7.039 13,654 -0.02(-0.29%)
Nov 07, 2016 7.086 7.237 6.943 7.059 28,396 +0.03(+0.39%)
Nov 04, 2016 7.039 7.052 7.011 7.032 11,815 -0.03(-0.39%)
Nov 03, 2016 6.977 7.148 6.950 7.059 50,518 +0.07(+0.98%)
Nov 02, 2016 6.970 7.045 6.970 6.991 19,598 +0.00(+0.00%)
Nov 01, 2016 6.977 6.991 6.936 6.991 13,770 -0.04(-0.58%)
Oct 31, 2016 7.080 7.093 7.011 7.032 22,320 -0.06(-0.87%)
Oct 28, 2016 7.100 7.182 7.080 7.093 20,329 -0.05(-0.76%)
Oct 27, 2016 7.230 7.313 7.100 7.148 6,169 -0.09(-1.23%)
Oct 26, 2016 7.196 7.271 7.196 7.237 2,938 +0.01(+0.19%)
Oct 25, 2016 7.278 7.298 7.121 7.223 29,062 -0.11(-1.49%)
Oct 24, 2016 7.216 7.332 7.141 7.332 23,258 +0.11(+1.51%)
Oct 21, 2016 7.230 7.280 7.209 7.223 13,122 -0.03(-0.38%)
Oct 20, 2016 7.155 7.353 7.155 7.250 33,411 +0.13(+1.90%)
Oct 19, 2016 7.086 7.168 7.080 7.115 9,778 +0.04(+0.51%)
Oct 18, 2016 7.032 7.107 6.950 7.080 17,223 +0.04(+0.58%)
Oct 17, 2016 7.134 7.175 6.936 7.039 49,975 -0.10(-1.34%)
Oct 14, 2016 7.148 7.148 7.059 7.134 39,071 -0.00(-0.06%)
Oct 13, 2016 7.182 7.182 7.114 7.138 13,445 -0.06(-0.80%)
Oct 12, 2016 7.312 7.312 7.168 7.196 36,906 -0.09(-1.24%)
Oct 11, 2016 7.346 7.380 7.196 7.286 6,349 -0.04(-0.52%)
Oct 10, 2016 7.344 7.349 7.324 7.324 2,423 -0.02(-0.28%)
Oct 07, 2016 7.344 7.378 7.337 7.344 4,526 -0.01(-0.18%)
Oct 06, 2016 7.392 7.392 7.351 7.358 6,911 -0.03(-0.40%)
Oct 05, 2016 7.494 7.494 7.385 7.388 17,943 -0.11(-1.51%)
Oct 04, 2016 7.507 7.514 7.460 7.501 29,856 -0.00(-0.00%)
Oct 03, 2016 7.473 7.555 7.473 7.501 12,653 +0.01(+0.09%)
Sep 30, 2016 7.507 7.514 7.494 7.494 24,666 -0.01(-0.09%)
Sep 29, 2016 7.507 7.535 7.501 7.501 4,755 +0.00(+0.00%)
Sep 28, 2016 7.494 7.555 7.494 7.501 7,233 +0.01(+0.09%)
Sep 27, 2016 7.480 7.501 7.473 7.494 19,387 +0.01(+0.18%)
Sep 26, 2016 7.467 7.528 7.467 7.481 35,689 +0.01(+0.19%)
Sep 23, 2016 7.460 7.494 7.460 7.467 12,996 -0.03(-0.36%)
Sep 22, 2016 7.439 7.494 7.439 7.494 2,411 +0.07(+1.01%)
Sep 21, 2016 7.419 7.446 7.411 7.419 4,864 +0.01(+0.09%)
Sep 20, 2016 7.378 7.446 7.378 7.412 7,799 +0.00(+0.00%)
Sep 19, 2016 7.344 7.494 7.344 7.412 10,499 +0.07(+0.89%)
Sep 16, 2016 7.347 7.347 7.347 7.347 4,518 -0.02(-0.33%)
Sep 15, 2016 7.351 7.426 7.351 7.371 12,480 -0.02(-0.28%)
Sep 14, 2016 7.344 7.419 7.344 7.392 53,058 -0.01(-0.10%)
Sep 13, 2016 7.559 7.559 7.399 7.399 42,251 -0.13(-1.71%)
Sep 12, 2016 7.473 7.548 7.473 7.528 18,459 +0.01(+0.18%)
Sep 09, 2016 7.548 7.548 7.514 7.514 19,327 -0.07(-0.99%)
Sep 08, 2016 7.589 7.589 7.541 7.589 6,074 +0.00(+0.02%)
Sep 07, 2016 7.567 7.628 7.567 7.587 10,540 +0.03(+0.36%)
Sep 06, 2016 7.560 7.607 7.547 7.560 25,311 +0.00(+0.00%)
Sep 02, 2016 7.520 7.560 7.560 7.560 15,661 +0.03(+0.45%)
Sep 01, 2016 7.526 7.587 7.486 7.526 20,665 +0.01(+0.09%)
Aug 31, 2016 7.506 7.591 7.506 7.520 25,458 -0.02(-0.31%)
Aug 30, 2016 7.702 7.702 7.526 7.543 22,439 -0.08(-1.11%)
Aug 29, 2016 7.594 7.694 7.594 7.628 30,982 +0.00(+0.00%)
Aug 26, 2016 7.784 7.800 7.581 7.628 26,338 -0.05(-0.62%)
Aug 25, 2016 7.757 7.919 7.675 7.675 28,285 -0.07(-0.96%)
Aug 24, 2016 7.763 7.831 7.750 7.750 20,028 +0.00(+0.00%)
Aug 23, 2016 7.757 7.786 7.750 7.750 11,329 -0.01(-0.09%)
Aug 22, 2016 7.757 7.797 7.750 7.757 15,365 +0.01(+0.09%)
Aug 19, 2016 7.763 7.797 7.723 7.750 7,204 -0.04(-0.46%)
Aug 18, 2016 7.723 7.814 7.723 7.786 6,663 +0.04(+0.55%)
Aug 17, 2016 7.811 7.811 7.730 7.743 12,518 -0.09(-1.21%)
Aug 16, 2016 7.750 7.838 7.743 7.838 18,630 +0.06(+0.78%)
Aug 15, 2016 7.770 7.797 7.750 7.777 6,870 -0.01(-0.17%)
Aug 12, 2016 7.757 7.905 7.757 7.790 8,748 +0.03(+0.35%)
Aug 11, 2016 7.770 7.824 7.750 7.763 12,852 -0.01(-0.17%)
Aug 10, 2016 7.780 7.797 7.763 7.777 6,206 -0.03(-0.35%)
Aug 09, 2016 7.757 7.811 7.757 7.804 9,167 +0.02(+0.28%)
Aug 08, 2016 7.762 7.849 7.755 7.782 19,627 -0.02(-0.26%)
Aug 05, 2016 7.735 7.802 7.728 7.802 11,892 +0.03(+0.43%)
Aug 04, 2016 7.782 7.875 7.769 7.769 2,913 -0.05(-0.60%)
Aug 03, 2016 7.701 7.863 7.688 7.816 20,050 +0.07(+0.87%)
Aug 02, 2016 7.742 7.782 7.654 7.748 37,004 -0.01(-0.17%)
Aug 01, 2016 7.715 7.809 7.715 7.762 23,594 +0.00(+0.00%)
Jul 29, 2016 7.701 7.829 7.701 7.762 16,882 +0.01(+0.17%)
Jul 28, 2016 7.701 7.802 7.701 7.748 29,673 +0.00(+0.00%)
Jul 27, 2016 7.856 7.903 7.688 7.748 41,486 -0.06(-0.78%)
Jul 26, 2016 7.802 7.903 7.755 7.809 11,088 -0.05(-0.60%)
Jul 25, 2016 7.890 7.977 7.789 7.856 38,143 -0.09(-1.19%)
Jul 22, 2016 7.856 7.991 7.822 7.950 57,653 +0.06(+0.77%)
Jul 21, 2016 7.863 7.930 7.863 7.890 3,342 +0.01(+0.09%)
Jul 20, 2016 7.841 7.923 7.816 7.883 15,689 +0.03(+0.43%)
Jul 19, 2016 7.735 7.849 7.735 7.849 12,369 +0.05(+0.67%)
Jul 18, 2016 7.688 7.853 7.681 7.797 34,396 +0.16(+2.14%)
Jul 15, 2016 7.519 7.792 7.519 7.634 19,143 +0.06(+0.80%)
Jul 14, 2016 7.775 7.775 7.573 7.573 30,623 -0.19(-2.50%)
Jul 13, 2016 7.735 7.795 7.694 7.767 16,063 +0.05(+0.60%)
Jul 12, 2016 7.923 7.923 7.721 7.721 27,508 -0.25(-3.13%)
Jul 11, 2016 8.031 8.031 7.917 7.971 36,492 -0.17(-2.07%)
Jul 08, 2016 7.849 8.213 7.849 8.139 33,823 +0.29(+3.66%)
Jul 07, 2016 7.802 7.950 7.802 7.852 18,797 -0.02(-0.20%)
Jul 06, 2016 7.787 8.243 7.787 7.868 9,045 +0.05(+0.69%)
Jul 05, 2016 7.781 7.894 7.750 7.814 48,605 -0.01(-0.17%)
Jul 01, 2016 7.801 7.828 7.828 7.828 35,780 +0.07(+0.95%)
Jun 30, 2016 7.727 7.895 7.707 7.754 31,992 +0.07(+0.87%)
Jun 29, 2016 7.848 7.942 7.687 7.687 10,410 -0.11(-1.38%)
Jun 28, 2016 7.781 8.170 7.740 7.794 20,647 +0.07(+0.87%)
Jun 27, 2016 7.626 7.841 7.626 7.727 39,655 +0.12(+1.59%)
Jun 24, 2016 7.586 7.653 7.512 7.606 25,769 -0.05(-0.70%)
Jun 23, 2016 7.613 7.740 7.519 7.660 36,520 +0.08(+1.06%)
Jun 22, 2016 7.566 7.593 7.506 7.579 19,599 -0.01(-0.09%)
Jun 21, 2016 7.579 7.606 7.512 7.586 19,734 +0.03(+0.35%)
Jun 20, 2016 7.606 7.606 7.546 7.559 20,761 -0.01(-0.09%)
Jun 17, 2016 7.613 7.620 7.546 7.566 21,034 -0.01(-0.09%)
Jun 16, 2016 7.526 8.042 7.526 7.573 43,754 +0.03(+0.36%)
Jun 15, 2016 7.472 7.559 7.472 7.546 16,866 +0.03(+0.45%)
Jun 14, 2016 7.452 7.526 7.452 7.512 16,927 +0.05(+0.72%)
Jun 13, 2016 7.573 7.573 7.459 7.459 28,588 -0.04(-0.54%)
Jun 10, 2016 7.486 7.539 7.479 7.499 9,145 -0.02(-0.27%)
Jun 09, 2016 7.539 7.566 7.462 7.519 33,626 -0.02(-0.24%)
Jun 08, 2016 7.524 7.551 7.468 7.538 42,594 +0.00(+0.00%)
Jun 07, 2016 7.518 7.538 7.477 7.538 24,031 +0.05(+0.71%)
Jun 06, 2016 7.451 7.511 7.404 7.484 30,140 +0.01(+0.09%)
Jun 03, 2016 7.518 7.518 7.444 7.477 25,118 -0.01(-0.09%)
Jun 02, 2016 7.377 7.524 7.364 7.484 58,562 +0.08(+1.08%)
Jun 01, 2016 7.377 7.424 7.337 7.404 17,225 +0.05(+0.73%)
May 31, 2016 7.331 7.391 7.331 7.351 9,920 +0.02(+0.27%)
May 27, 2016 7.317 7.331 7.331 7.331 55,719 +0.04(+0.55%)
May 26, 2016 7.230 7.344 7.210 7.291 24,518 +0.03(+0.46%)
May 25, 2016 7.197 7.324 7.197 7.257 26,922 +0.05(+0.65%)
May 24, 2016 7.358 7.397 7.204 7.210 56,125 -0.02(-0.28%)
May 23, 2016 7.304 7.304 7.224 7.230 36,756 -0.03(-0.46%)
May 20, 2016 7.237 7.291 7.210 7.264 3,304 +0.00(+0.00%)
May 19, 2016 7.250 7.330 7.197 7.264 35,169 -0.03(-0.37%)
May 18, 2016 7.311 7.399 7.257 7.291 56,413 +0.01(+0.11%)
May 17, 2016 7.351 7.351 7.224 7.282 26,772 -0.01(-0.11%)
May 16, 2016 7.377 7.464 7.291 7.291 7,751 -0.13(-1.79%)
May 13, 2016 7.277 7.424 7.277 7.423 13,453 +0.13(+1.80%)
May 12, 2016 7.277 7.344 7.244 7.292 45,733 +0.00(+0.02%)
May 11, 2016 7.331 7.364 7.277 7.291 25,290 -0.09(-1.18%)
May 10, 2016 7.504 7.504 7.250 7.377 79,747 -0.12(-1.58%)
May 09, 2016 7.296 7.502 7.296 7.496 57,131 +0.18(+2.45%)
May 06, 2016 7.257 7.350 7.257 7.316 26,232 +0.03(+0.36%)
May 05, 2016 7.283 7.363 7.277 7.290 33,025 -0.01(-0.17%)
May 04, 2016 7.283 7.323 7.270 7.303 25,389 -0.00(-0.01%)
May 03, 2016 7.277 7.310 7.217 7.303 22,276 -0.01(-0.09%)
May 02, 2016 7.250 7.330 7.230 7.310 38,317 +0.08(+1.15%)
Apr 29, 2016 7.177 7.283 7.177 7.227 7,388 +0.05(+0.69%)
Apr 28, 2016 7.210 7.277 7.177 7.177 18,796 -0.05(-0.74%)
Apr 27, 2016 7.197 7.277 7.177 7.230 16,160 +0.02(+0.27%)
Apr 26, 2016 7.150 7.211 7.150 7.211 34,573 +0.04(+0.57%)
Apr 25, 2016 7.203 7.203 7.144 7.170 39,792 -0.05(-0.64%)
Apr 22, 2016 7.263 7.263 7.191 7.217 10,500 -0.05(-0.73%)
Apr 21, 2016 7.217 7.277 7.130 7.270 18,014 +0.07(+0.92%)
Apr 20, 2016 7.130 7.203 7.104 7.203 51,932 +0.07(+0.93%)
Apr 19, 2016 7.190 7.237 7.132 7.137 20,688 -0.09(-1.29%)
Apr 18, 2016 7.183 7.237 7.183 7.230 16,538 +0.03(+0.37%)
Apr 15, 2016 7.144 7.210 7.144 7.203 4,999 +0.04(+0.56%)
Apr 14, 2016 7.177 7.177 7.144 7.164 10,235 +0.01(+0.09%)
Apr 13, 2016 7.124 7.170 7.090 7.157 15,675 +0.04(+0.56%)
Apr 12, 2016 7.210 7.210 7.090 7.117 27,497 -0.08(-1.11%)
Apr 11, 2016 7.170 7.217 7.144 7.197 10,541 +0.02(+0.28%)
Apr 08, 2016 7.182 7.183 7.077 7.177 20,881 +0.01(+0.09%)
Apr 07, 2016 7.110 7.175 7.090 7.170 18,095 +0.05(+0.77%)
Apr 06, 2016 7.109 7.195 7.082 7.115 96,603 +0.01(+0.09%)
Apr 05, 2016 7.089 7.109 7.089 7.109 16,583 +0.01(+0.19%)
Apr 04, 2016 7.102 7.102 7.010 7.096 34,661 +0.01(+0.19%)
Apr 01, 2016 7.036 7.089 7.036 7.082 8,988 -0.01(-0.09%)
Mar 31, 2016 7.056 7.095 7.053 7.089 12,424 +0.01(+0.19%)
Mar 30, 2016 6.996 7.089 6.983 7.076 19,938 +0.10(+1.42%)
Mar 29, 2016 7.016 7.016 6.976 6.976 7,577 +0.01(+0.17%)
Mar 28, 2016 7.016 7.016 6.920 6.965 9,573 -0.03(-0.48%)
Mar 24, 2016 7.043 6.998 6.998 6.998 4,234 +0.05(+0.70%)
Mar 23, 2016 6.891 6.990 6.891 6.950 10,128 +0.04(+0.57%)
Mar 22, 2016 6.897 7.029 6.897 6.910 10,148 +0.01(+0.10%)
Mar 21, 2016 6.930 6.970 6.891 6.904 8,997 -0.03(-0.49%)
Mar 18, 2016 6.943 7.016 6.930 6.938 6,375 -0.04(-0.55%)
Mar 17, 2016 6.970 6.983 6.877 6.976 27,297 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,720 +0.13(+1.93%)
Mar 15, 2016 6.818 6.890 6.818 6.844 11,090 +0.03(+0.39%)
Mar 14, 2016 6.824 6.844 6.785 6.818 79,898 +0.01(+0.19%)
Mar 11, 2016 6.937 6.937 6.765 6.805 102,425 -0.10(-1.44%)
Mar 10, 2016 6.910 7.010 6.897 6.904 16,971 -0.02(-0.29%)
Mar 09, 2016 7.003 7.003 6.897 6.924 18,195 -0.02(-0.33%)
Mar 08, 2016 6.994 7.034 6.915 6.947 25,223 -0.02(-0.31%)
Mar 07, 2016 7.021 7.027 6.929 6.968 4,849 -0.04(-0.56%)
Mar 04, 2016 6.929 7.040 6.929 7.008 21,854 +0.03(+0.50%)
Mar 03, 2016 6.902 6.978 6.902 6.973 10,234 +0.06(+0.83%)
Mar 02, 2016 6.975 7.024 6.909 6.915 28,394 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.